ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:19 | 27 | 21,90 |
| 09:45:22 | 30 | 21,94 |
| 08:04:47 | 4 | 22,06 |
| 08:00:14 | 9 | 22,30 |
| 07:30:11 | 58 | 22,11 |
| 24.10.25 21:44:16 | 300 | 22,39 |
| 24.10.25 21:18:30 | 250 | 22,40 |
| 24.10.25 17:09:29 | 777 | 22,48 |
| 24.10.25 15:32:57 | 930 | 22,50 |
| 24.10.25 15:24:45 | 70 | 22,50 |
| 24.10.25 15:09:04 | 45 | 22,49 |
| 24.10.25 15:08:10 | 172 | 22,38 |
| 24.10.25 13:21:39 | 6 | 21,91 |
| 24.10.25 13:10:44 | 15 | 21,92 |
| 24.10.25 13:04:37 | 100 | 21,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:03:49 | 230 | 21,93 |
| 24.10.25 12:20:01 | 620 | 22,00 |
| 24.10.25 12:19:47 | 267 | 22,01 |
| 24.10.25 12:19:32 | 267 | 22,01 |
| 24.10.25 11:56:24 | 230 | 22,01 |
| 24.10.25 11:55:25 | 280 | 22,00 |
| 24.10.25 09:30:13 | 1 | 22,27 |
| 24.10.25 07:51:57 | 50 | 22,68 |
| 23.10.25 21:20:42 | 58 | 22,62 |
| 23.10.25 21:01:45 | 400 | 22,73 |
| 23.10.25 18:04:34 | 22 | 22,76 |
| 23.10.25 18:00:46 | 35 | 22,78 |
| 23.10.25 17:34:44 | 535 | 22,80 |
| 23.10.25 17:26:54 | 135 | 22,81 |
| 23.10.25 15:50:44 | 39 | 22,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:34:06 | 3 | 22,81 |
| 23.10.25 15:33:32 | 30 | 22,86 |
| 23.10.25 15:33:31 | 2 | 22,86 |
| 23.10.25 15:33:16 | 12 | 22,94 |
| 23.10.25 15:22:32 | 260 | 23,30 |
| 23.10.25 15:19:43 | 265 | 23,19 |
| 23.10.25 14:46:42 | 270 | 23,16 |
| 23.10.25 14:45:29 | 150 | 23,13 |
| 23.10.25 13:13:08 | 3 | 23,20 |
| 23.10.25 10:49:50 | 40 | 23,07 |
| 23.10.25 10:02:49 | 175 | 22,94 |
| 23.10.25 10:02:48 | 265 | 22,94 |
| 23.10.25 10:02:48 | 265 | 22,94 |
| 23.10.25 10:02:45 | 265 | 22,94 |
| 23.10.25 10:01:55 | 265 | 22,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login