ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | 48 | 16,71 |
09:32:28 | 100 | 16,72 |
08:02:21 | 10 | 16,60 |
25.04.25 21:46:55 | 200 | 16,72 |
25.04.25 19:56:31 | 30 | 16,70 |
25.04.25 17:16:52 | 100 | 16,71 |
25.04.25 16:03:20 | 12 | 16,76 |
25.04.25 10:59:11 | 158 | 16,75 |
25.04.25 10:33:05 | 100 | 16,71 |
25.04.25 10:24:11 | 40 | 16,68 |
25.04.25 09:17:19 | 132 | 16,80 |
25.04.25 08:37:09 | 292 | 16,75 |
25.04.25 08:36:37 | 5 | 16,91 |
25.04.25 07:30:01 | 10 | 17,04 |
24.04.25 20:37:21 | 48 | 17,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:36:35 | 20 | 17,03 |
24.04.25 17:53:53 | 194 | 16,99 |
24.04.25 15:31:38 | 3 | 17,10 |
24.04.25 15:11:00 | 315 | 16,93 |
24.04.25 15:11:00 | 235 | 16,93 |
24.04.25 13:52:23 | 339 | 16,77 |
24.04.25 13:52:03 | 361 | 16,83 |
24.04.25 13:43:49 | 6 | 16,98 |
24.04.25 11:29:58 | 361 | 16,93 |
24.04.25 11:12:53 | 80 | 16,86 |
24.04.25 10:15:00 | 160 | 16,83 |
24.04.25 08:00:27 | 3 | 16,98 |
24.04.25 08:00:08 | 3 | 17,00 |
24.04.25 08:00:01 | 3 | 17,00 |
24.04.25 07:38:27 | 52 | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 07:38:24 | 359 | 16,89 |
24.04.25 07:38:14 | 359 | 17,00 |
23.04.25 20:38:53 | 59 | 16,78 |
23.04.25 20:15:49 | 407 | 16,79 |
23.04.25 19:54:22 | 200 | 16,78 |
23.04.25 18:43:13 | 1 | 16,82 |
23.04.25 18:42:28 | 1 | 16,84 |
23.04.25 18:41:24 | 15 | 16,79 |
23.04.25 17:41:25 | 800 | 16,56 |
23.04.25 16:06:04 | 170 | 16,57 |
23.04.25 15:32:10 | 740 | 16,47 |
23.04.25 15:26:18 | 4,00 Tsd. | 16,50 |
23.04.25 15:18:51 | 370 | 16,51 |
23.04.25 15:16:10 | 370 | 16,51 |
23.04.25 15:09:58 | 124 | 16,51 |