ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:23 | 60 | 25,42 |
19:59:21 | 700 | 25,40 |
19:59:03 | 800 | 25,40 |
19:12:45 | 50 | 25,27 |
19:08:09 | 20 | 25,32 |
18:32:18 | 20 | 25,29 |
17:45:07 | 19 | 25,47 |
17:33:43 | 156 | 25,48 |
17:33:32 | 1 | 25,40 |
17:29:58 | 675 | 25,43 |
16:58:54 | 10 | 25,49 |
16:24:35 | 2 | 25,41 |
15:57:24 | 200 | 25,40 |
15:04:57 | 4 | 25,40 |
14:01:31 | 242 | 25,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:23 | 60 | 25,40 |
13:16:47 | 207 | 25,43 |
11:24:29 | 80 | 25,74 |
11:23:59 | 351 | 25,65 |
11:23:44 | 349 | 25,65 |
11:16:57 | 300 | 25,51 |
10:59:43 | 152 | 25,41 |
10:55:32 | 100 | 25,40 |
10:41:56 | 400 | 25,35 |
10:05:09 | 750 | 25,50 |
10:05:08 | 100 | 25,50 |
09:52:51 | 100 | 25,49 |
09:43:20 | 15 | 25,49 |
09:29:58 | 200 | 25,35 |
07:59:30 | 140 | 25,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:53:58 | 200 | 24,73 |
03.10.25 18:00:19 | 25 | 24,98 |
03.10.25 16:35:42 | 250 | 24,68 |
03.10.25 16:12:35 | 323 | 24,70 |
03.10.25 16:09:19 | 500 | 24,58 |
03.10.25 16:00:07 | 1 | 24,86 |
03.10.25 15:02:57 | 474 | 24,85 |
03.10.25 15:02:54 | 240 | 24,84 |
03.10.25 15:02:48 | 240 | 24,84 |
03.10.25 14:57:18 | 206 | 24,84 |
03.10.25 14:34:29 | 242 | 24,85 |
03.10.25 14:34:28 | 242 | 24,85 |
03.10.25 14:34:13 | 242 | 24,85 |
03.10.25 14:20:26 | 15 | 24,89 |
03.10.25 13:52:17 | 2 | 25,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login