ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:39 | - | 16,085 |
04.10.24 17:33:37 | - | 16,090 |
04.10.24 17:33:14 | - | 16,085 |
04.10.24 17:32:53 | - | 16,095 |
04.10.24 17:32:47 | - | 16,105 |
04.10.24 17:32:46 | - | 16,100 |
04.10.24 17:32:45 | - | 16,105 |
04.10.24 17:32:41 | - | 16,110 |
04.10.24 17:32:29 | - | 16,105 |
04.10.24 17:32:28 | - | 16,095 |
04.10.24 17:32:25 | - | 16,095 |
04.10.24 17:32:20 | - | 16,085 |
04.10.24 17:32:17 | - | 16,075 |
04.10.24 17:32:15 | - | 16,080 |
04.10.24 17:32:14 | - | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:06 | - | 16,085 |
04.10.24 17:32:04 | - | 16,095 |
04.10.24 17:32:01 | - | 16,095 |
04.10.24 17:32:00 | - | 16,095 |
04.10.24 17:31:51 | - | 16,095 |
04.10.24 17:31:36 | - | 16,105 |
04.10.24 17:31:30 | - | 16,110 |
04.10.24 17:31:25 | - | 16,115 |
04.10.24 17:31:19 | - | 16,105 |
04.10.24 17:31:12 | - | 16,100 |
04.10.24 17:30:54 | - | 16,105 |
04.10.24 17:30:53 | - | 16,110 |
04.10.24 17:30:52 | - | 16,105 |
04.10.24 17:30:49 | - | 16,110 |
04.10.24 17:30:48 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:46 | - | 16,110 |
04.10.24 17:30:23 | - | 16,120 |
04.10.24 17:30:16 | - | 16,125 |
04.10.24 17:30:02 | - | 16,130 |
04.10.24 17:29:56 | - | 16,130 |
04.10.24 17:29:47 | - | 16,140 |
04.10.24 17:29:46 | - | 16,135 |
04.10.24 17:29:45 | - | 16,140 |
04.10.24 17:29:42 | - | 16,135 |
04.10.24 17:29:41 | - | 16,140 |
04.10.24 17:29:39 | - | 16,130 |
04.10.24 17:29:38 | - | 16,130 |
04.10.24 17:29:32 | - | 16,135 |
04.10.24 17:29:19 | - | 16,140 |
04.10.24 17:29:17 | - | 16,140 |