ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:31 | - | 16,075 |
04.10.24 17:58:30 | - | 16,070 |
04.10.24 17:58:08 | - | 16,075 |
04.10.24 17:58:06 | - | 16,065 |
04.10.24 17:58:05 | - | 16,060 |
04.10.24 17:58:04 | - | 16,060 |
04.10.24 17:57:59 | - | 16,065 |
04.10.24 17:57:58 | - | 16,060 |
04.10.24 17:57:57 | - | 16,070 |
04.10.24 17:57:45 | - | 16,080 |
04.10.24 17:57:44 | - | 16,090 |
04.10.24 17:57:42 | - | 16,085 |
04.10.24 17:57:22 | - | 16,080 |
04.10.24 17:56:16 | - | 16,090 |
04.10.24 17:56:08 | - | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:05 | - | 16,080 |
04.10.24 17:56:04 | - | 16,090 |
04.10.24 17:56:01 | - | 16,075 |
04.10.24 17:56:00 | - | 16,070 |
04.10.24 17:55:59 | - | 16,075 |
04.10.24 17:55:53 | - | 16,075 |
04.10.24 17:55:52 | - | 16,075 |
04.10.24 17:55:28 | - | 16,070 |
04.10.24 17:55:26 | - | 16,075 |
04.10.24 17:55:24 | - | 16,075 |
04.10.24 17:55:16 | - | 16,075 |
04.10.24 17:55:13 | - | 16,075 |
04.10.24 17:55:12 | - | 16,070 |
04.10.24 17:55:04 | - | 16,075 |
04.10.24 17:55:03 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:48 | - | 16,075 |
04.10.24 17:54:33 | - | 16,075 |
04.10.24 17:54:03 | - | 16,085 |
04.10.24 17:53:32 | - | 16,070 |
04.10.24 17:53:31 | - | 16,065 |
04.10.24 17:53:28 | - | 16,065 |
04.10.24 17:53:26 | - | 16,075 |
04.10.24 17:53:25 | - | 16,075 |
04.10.24 17:53:24 | - | 16,075 |
04.10.24 17:53:16 | - | 16,075 |
04.10.24 17:53:05 | - | 16,065 |
04.10.24 17:53:03 | - | 16,050 |
04.10.24 17:52:54 | - | 16,050 |
04.10.24 17:52:48 | - | 16,060 |
04.10.24 17:52:44 | - | 16,050 |