ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:11 | - | 16,035 |
04.10.24 18:08:10 | - | 16,040 |
04.10.24 18:07:28 | - | 16,035 |
04.10.24 18:07:16 | - | 16,030 |
04.10.24 18:07:11 | - | 16,030 |
04.10.24 18:06:51 | - | 16,030 |
04.10.24 18:06:49 | - | 16,035 |
04.10.24 18:06:00 | - | 16,030 |
04.10.24 18:05:58 | - | 16,020 |
04.10.24 18:05:57 | - | 16,020 |
04.10.24 18:05:53 | - | 16,020 |
04.10.24 18:05:49 | - | 16,020 |
04.10.24 18:05:48 | - | 16,020 |
04.10.24 18:05:40 | - | 16,020 |
04.10.24 18:05:38 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:34 | - | 16,020 |
04.10.24 18:04:41 | - | 16,030 |
04.10.24 18:04:39 | - | 16,035 |
04.10.24 18:03:04 | - | 16,045 |
04.10.24 18:03:03 | - | 16,045 |
04.10.24 18:02:54 | - | 16,055 |
04.10.24 18:02:52 | - | 16,050 |
04.10.24 18:02:49 | - | 16,055 |
04.10.24 18:02:48 | - | 16,050 |
04.10.24 18:02:46 | - | 16,055 |
04.10.24 18:02:45 | - | 16,050 |
04.10.24 18:01:57 | - | 16,055 |
04.10.24 18:01:31 | - | 16,045 |
04.10.24 18:01:30 | - | 16,050 |
04.10.24 18:00:41 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:24 | - | 16,065 |
04.10.24 17:59:20 | - | 16,060 |
04.10.24 17:59:18 | - | 16,050 |
04.10.24 17:59:17 | - | 16,055 |
04.10.24 17:59:15 | - | 16,050 |
04.10.24 17:59:07 | - | 16,055 |
04.10.24 17:59:06 | - | 16,055 |
04.10.24 17:59:05 | - | 16,055 |
04.10.24 17:58:53 | - | 16,070 |
04.10.24 17:58:49 | - | 16,075 |
04.10.24 17:58:48 | - | 16,070 |
04.10.24 17:58:41 | - | 16,075 |
04.10.24 17:58:40 | - | 16,070 |
04.10.24 17:58:33 | - | 16,075 |
04.10.24 17:58:32 | - | 16,070 |