Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:27 | 100 | 15,0450 |
16:38:05 | 100 | 15,0400 |
16:37:38 | 1,00 Tsd. | 15,0500 |
16:37:25 | 100 | 15,0500 |
16:37:10 | 100 | 15,0400 |
16:36:59 | 100 | 15,0400 |
16:36:59 | 100 | 15,0400 |
16:36:49 | 100 | 15,0400 |
16:36:44 | 100 | 15,0400 |
16:36:21 | 100 | 15,0300 |
16:36:15 | 100 | 15,0200 |
16:35:24 | 100 | 15,0250 |
16:35:16 | 100 | 15,0200 |
16:35:08 | 100 | 15,0200 |
16:35:08 | 100 | 15,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:08 | 600 | 15,0300 |
16:35:08 | 100 | 15,0400 |
16:35:07 | 100 | 15,0400 |
16:35:05 | 100 | 15,0350 |
16:34:54 | 100 | 15,0300 |
16:34:44 | 100 | 15,0200 |
16:34:30 | 300 | 15,0100 |
16:34:30 | 100 | 15,0100 |
16:34:30 | 200 | 15,0100 |
16:34:30 | 248 | 15,0100 |
16:34:30 | 100 | 15,0100 |
16:34:30 | 100 | 15,0100 |
16:34:30 | 200 | 15,0100 |
16:34:30 | 400 | 15,0100 |
16:34:05 | 100 | 15,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:05 | 100 | 15,0100 |
16:34:05 | 170 | 15,0100 |
16:33:56 | 100 | 15,0150 |
16:33:50 | 100 | 15,0150 |
16:33:45 | 100 | 15,0200 |
16:32:57 | 100 | 15,0150 |
16:32:56 | 100 | 15,0200 |
16:32:56 | 100 | 15,0200 |
16:32:56 | 100 | 15,0200 |
16:32:44 | 300 | 15,0100 |
16:32:44 | 100 | 15,0100 |
16:32:44 | 100 | 15,0150 |
16:32:44 | 100 | 15,0100 |
16:32:31 | 100 | 15,0200 |
16:32:27 | 200 | 15,0200 |