Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 26,0400 |
| 24.10.25 22:00:02 | 77,90 Tsd. | 26,0400 |
| 24.10.25 21:59:59 | 230 | 26,0450 |
| 24.10.25 21:59:59 | 200 | 26,0450 |
| 24.10.25 21:59:59 | 100 | 26,0450 |
| 24.10.25 21:59:59 | 100 | 26,0500 |
| 24.10.25 21:59:59 | 100 | 26,0500 |
| 24.10.25 21:59:59 | 200 | 26,0450 |
| 24.10.25 21:59:59 | 100 | 26,0500 |
| 24.10.25 21:59:59 | 100 | 26,0500 |
| 24.10.25 21:59:59 | 200 | 26,0450 |
| 24.10.25 21:59:59 | 1,20 Tsd. | 26,0500 |
| 24.10.25 21:59:59 | 200 | 26,0500 |
| 24.10.25 21:59:59 | 100 | 26,0450 |
| 24.10.25 21:59:59 | 200 | 26,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 200 | 26,0450 |
| 24.10.25 21:59:59 | 200 | 26,0450 |
| 24.10.25 21:59:59 | 100 | 26,0450 |
| 24.10.25 21:59:59 | 200 | 26,0450 |
| 24.10.25 21:59:59 | 333 | 26,0500 |
| 24.10.25 21:59:59 | 100 | 26,0500 |
| 24.10.25 21:59:59 | 555 | 26,0500 |
| 24.10.25 21:59:59 | 1,10 Tsd. | 26,0500 |
| 24.10.25 21:59:59 | 167 | 26,0450 |
| 24.10.25 21:59:58 | 200 | 26,0450 |
| 24.10.25 21:59:58 | 1,30 Tsd. | 26,0500 |
| 24.10.25 21:59:58 | 100 | 26,0500 |
| 24.10.25 21:59:58 | 200 | 26,0450 |
| 24.10.25 21:59:58 | 204 | 26,0500 |
| 24.10.25 21:59:58 | 100 | 26,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 200 | 26,0450 |
| 24.10.25 21:59:58 | 100 | 26,0500 |
| 24.10.25 21:59:58 | 523 | 26,0400 |
| 24.10.25 21:59:58 | 100 | 26,0400 |
| 24.10.25 21:59:58 | 377 | 26,0400 |
| 24.10.25 21:59:58 | 100 | 26,0400 |
| 24.10.25 21:59:58 | 100 | 26,0400 |
| 24.10.25 21:59:57 | 100 | 26,0400 |
| 24.10.25 21:59:57 | 100 | 26,0400 |
| 24.10.25 21:59:57 | 257 | 26,0450 |
| 24.10.25 21:59:56 | 100 | 26,0400 |
| 24.10.25 21:59:56 | 100 | 26,0400 |
| 24.10.25 21:59:56 | 800 | 26,0400 |
| 24.10.25 21:59:56 | 100 | 26,0400 |
| 24.10.25 21:59:56 | 200 | 26,0350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login