ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:32 | - | 16,235 |
04.10.24 17:15:27 | - | 16,235 |
04.10.24 17:15:22 | - | 16,240 |
04.10.24 17:15:18 | - | 16,240 |
04.10.24 17:15:06 | - | 16,235 |
04.10.24 17:14:59 | - | 16,230 |
04.10.24 17:14:54 | - | 16,230 |
04.10.24 17:14:50 | - | 16,235 |
04.10.24 17:14:40 | - | 16,240 |
04.10.24 17:14:35 | - | 16,245 |
04.10.24 17:14:32 | - | 16,255 |
04.10.24 17:14:31 | - | 16,250 |
04.10.24 17:14:20 | - | 16,250 |
04.10.24 17:14:18 | - | 16,255 |
04.10.24 17:14:16 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:14 | - | 16,250 |
04.10.24 17:14:10 | - | 16,250 |
04.10.24 17:14:09 | - | 16,250 |
04.10.24 17:14:07 | - | 16,250 |
04.10.24 17:14:05 | - | 16,250 |
04.10.24 17:14:02 | - | 16,250 |
04.10.24 17:14:00 | - | 16,250 |
04.10.24 17:13:55 | - | 16,265 |
04.10.24 17:13:39 | - | 16,270 |
04.10.24 17:13:36 | - | 16,260 |
04.10.24 17:13:35 | - | 16,270 |
04.10.24 17:13:32 | - | 16,270 |
04.10.24 17:13:29 | - | 16,270 |
04.10.24 17:13:14 | - | 16,280 |
04.10.24 17:13:10 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:48 | - | 16,260 |
04.10.24 17:12:46 | - | 16,240 |
04.10.24 17:12:43 | - | 16,240 |
04.10.24 17:12:37 | - | 16,240 |
04.10.24 17:12:34 | - | 16,240 |
04.10.24 17:12:29 | - | 16,240 |
04.10.24 17:12:28 | - | 16,240 |
04.10.24 17:12:27 | - | 16,240 |
04.10.24 17:12:22 | - | 16,240 |
04.10.24 17:12:21 | - | 16,245 |
04.10.24 17:12:19 | - | 16,240 |
04.10.24 17:12:18 | - | 16,245 |
04.10.24 17:11:59 | - | 16,240 |
04.10.24 17:11:56 | - | 16,225 |
04.10.24 17:11:51 | - | 16,220 |