ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:48 | - | 16,225 |
04.10.24 17:11:47 | - | 16,235 |
04.10.24 17:11:33 | - | 16,225 |
04.10.24 17:11:07 | - | 16,215 |
04.10.24 17:10:56 | - | 16,225 |
04.10.24 17:10:45 | - | 16,235 |
04.10.24 17:10:43 | - | 16,225 |
04.10.24 17:10:39 | - | 16,225 |
04.10.24 17:10:38 | - | 16,225 |
04.10.24 17:10:17 | - | 16,215 |
04.10.24 17:10:15 | - | 16,210 |
04.10.24 17:10:06 | - | 16,205 |
04.10.24 17:10:05 | - | 16,205 |
04.10.24 17:10:04 | - | 16,205 |
04.10.24 17:10:02 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:59 | - | 16,195 |
04.10.24 17:09:56 | - | 16,190 |
04.10.24 17:09:54 | - | 16,185 |
04.10.24 17:09:52 | - | 16,185 |
04.10.24 17:09:51 | - | 16,175 |
04.10.24 17:09:40 | - | 16,180 |
04.10.24 17:09:39 | - | 16,175 |
04.10.24 17:09:34 | - | 16,180 |
04.10.24 17:09:20 | - | 16,170 |
04.10.24 17:09:14 | - | 16,175 |
04.10.24 17:09:07 | - | 16,170 |
04.10.24 17:09:02 | - | 16,170 |
04.10.24 17:08:58 | - | 16,170 |
04.10.24 17:08:56 | - | 16,170 |
04.10.24 17:08:55 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:52 | - | 16,165 |
04.10.24 17:08:49 | - | 16,165 |
04.10.24 17:08:43 | - | 16,170 |
04.10.24 17:08:41 | - | 16,165 |
04.10.24 17:08:33 | - | 16,175 |
04.10.24 17:08:30 | - | 16,165 |
04.10.24 17:08:15 | - | 16,175 |
04.10.24 17:08:12 | - | 16,160 |
04.10.24 17:08:04 | - | 16,160 |
04.10.24 17:08:02 | - | 16,160 |
04.10.24 17:07:35 | - | 16,160 |
04.10.24 17:07:32 | - | 16,155 |
04.10.24 17:07:31 | - | 16,165 |
04.10.24 17:07:25 | - | 16,155 |
04.10.24 17:07:11 | - | 16,165 |