ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:26 | - | 16,050 |
04.10.24 16:54:20 | - | 16,050 |
04.10.24 16:54:04 | - | 16,050 |
04.10.24 16:53:48 | - | 16,060 |
04.10.24 16:53:43 | - | 16,050 |
04.10.24 16:53:12 | - | 16,040 |
04.10.24 16:53:11 | - | 16,035 |
04.10.24 16:53:06 | - | 16,040 |
04.10.24 16:53:04 | - | 16,030 |
04.10.24 16:53:01 | - | 16,030 |
04.10.24 16:52:54 | - | 16,035 |
04.10.24 16:52:52 | - | 16,025 |
04.10.24 16:52:50 | - | 16,025 |
04.10.24 16:52:47 | - | 16,035 |
04.10.24 16:52:43 | - | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:33 | - | 16,025 |
04.10.24 16:52:15 | - | 16,020 |
04.10.24 16:52:08 | - | 16,015 |
04.10.24 16:52:06 | - | 16,020 |
04.10.24 16:51:55 | - | 16,010 |
04.10.24 16:51:38 | - | 16,000 |
04.10.24 16:51:35 | - | 16,000 |
04.10.24 16:51:29 | - | 16,005 |
04.10.24 16:51:28 | - | 16,000 |
04.10.24 16:51:26 | - | 16,005 |
04.10.24 16:51:11 | - | 16,000 |
04.10.24 16:51:06 | - | 15,995 |
04.10.24 16:51:05 | - | 15,995 |
04.10.24 16:50:42 | - | 16,000 |
04.10.24 16:50:35 | - | 16,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:29 | - | 16,005 |
04.10.24 16:50:26 | - | 16,000 |
04.10.24 16:50:23 | - | 15,995 |
04.10.24 16:50:10 | - | 16,000 |
04.10.24 16:50:09 | - | 16,005 |
04.10.24 16:49:44 | - | 16,010 |
04.10.24 16:49:36 | - | 16,020 |
04.10.24 16:49:32 | - | 16,010 |
04.10.24 16:48:33 | - | 16,000 |
04.10.24 16:48:28 | - | 16,000 |
04.10.24 16:48:27 | - | 16,000 |
04.10.24 16:48:24 | - | 16,010 |
04.10.24 16:48:23 | - | 16,010 |
04.10.24 16:48:20 | - | 16,000 |
04.10.24 16:48:18 | - | 16,010 |