ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:18 | - | 15,990 |
04.10.24 16:41:24 | - | 15,995 |
04.10.24 16:41:16 | - | 16,005 |
04.10.24 16:40:44 | - | 15,995 |
04.10.24 16:40:33 | - | 15,985 |
04.10.24 16:40:32 | - | 15,980 |
04.10.24 16:40:25 | - | 15,975 |
04.10.24 16:40:14 | - | 15,970 |
04.10.24 16:39:30 | - | 15,975 |
04.10.24 16:39:11 | - | 15,970 |
04.10.24 16:39:04 | - | 15,980 |
04.10.24 16:39:00 | - | 15,980 |
04.10.24 16:38:59 | - | 15,980 |
04.10.24 16:38:58 | - | 15,980 |
04.10.24 16:38:57 | - | 15,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:56 | - | 15,980 |
04.10.24 16:38:55 | - | 15,975 |
04.10.24 16:38:51 | - | 15,985 |
04.10.24 16:38:47 | - | 15,970 |
04.10.24 16:38:44 | - | 15,960 |
04.10.24 16:38:37 | - | 15,970 |
04.10.24 16:38:36 | - | 15,960 |
04.10.24 16:38:34 | - | 15,970 |
04.10.24 16:38:32 | - | 15,970 |
04.10.24 16:38:17 | - | 15,960 |
04.10.24 16:38:16 | - | 15,955 |
04.10.24 16:38:08 | - | 15,960 |
04.10.24 16:37:48 | - | 15,955 |
04.10.24 16:37:46 | - | 15,950 |
04.10.24 16:37:45 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:29 | - | 15,975 |
04.10.24 16:36:48 | - | 15,980 |
04.10.24 16:36:46 | - | 15,990 |
04.10.24 16:36:44 | - | 15,985 |
04.10.24 16:36:35 | - | 15,990 |
04.10.24 16:36:31 | - | 15,995 |
04.10.24 16:36:14 | - | 16,000 |
04.10.24 16:36:12 | - | 15,995 |
04.10.24 16:36:08 | - | 16,000 |
04.10.24 16:36:00 | - | 15,995 |
04.10.24 16:35:56 | - | 16,000 |
04.10.24 16:35:53 | - | 15,995 |
04.10.24 16:35:45 | - | 16,005 |
04.10.24 16:35:42 | - | 16,010 |
04.10.24 16:35:36 | - | 16,005 |