ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:30 | - | 16,010 |
04.10.24 16:35:27 | - | 16,005 |
04.10.24 16:35:26 | - | 16,010 |
04.10.24 16:35:13 | - | 16,005 |
04.10.24 16:35:12 | - | 16,010 |
04.10.24 16:35:08 | - | 16,000 |
04.10.24 16:35:06 | - | 16,010 |
04.10.24 16:35:05 | - | 16,000 |
04.10.24 16:35:00 | - | 16,000 |
04.10.24 16:34:59 | - | 16,000 |
04.10.24 16:34:42 | - | 16,000 |
04.10.24 16:34:41 | - | 15,995 |
04.10.24 16:34:12 | - | 15,985 |
04.10.24 16:34:08 | - | 15,995 |
04.10.24 16:33:55 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:48 | - | 15,995 |
04.10.24 16:33:43 | - | 15,985 |
04.10.24 16:33:41 | - | 15,985 |
04.10.24 16:33:37 | - | 15,990 |
04.10.24 16:33:36 | - | 15,985 |
04.10.24 16:33:31 | - | 15,985 |
04.10.24 16:33:30 | - | 15,995 |
04.10.24 16:33:29 | - | 15,985 |
04.10.24 16:33:28 | - | 15,985 |
04.10.24 16:33:17 | - | 15,995 |
04.10.24 16:33:14 | - | 15,990 |
04.10.24 16:33:09 | - | 15,995 |
04.10.24 16:33:06 | - | 15,990 |
04.10.24 16:32:50 | - | 16,010 |
04.10.24 16:32:18 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:16 | - | 15,980 |
04.10.24 16:32:15 | - | 15,990 |
04.10.24 16:32:14 | - | 15,980 |
04.10.24 16:31:54 | - | 15,990 |
04.10.24 16:31:49 | - | 15,980 |
04.10.24 16:31:43 | - | 15,985 |
04.10.24 16:31:40 | - | 15,985 |
04.10.24 16:31:13 | - | 15,975 |
04.10.24 16:30:16 | - | 15,985 |
04.10.24 16:30:02 | - | 15,980 |
04.10.24 16:29:55 | - | 15,985 |
04.10.24 16:29:50 | - | 15,980 |
04.10.24 16:29:44 | - | 15,990 |
04.10.24 16:29:37 | - | 15,980 |
04.10.24 16:29:35 | - | 15,980 |