ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:16 | - | 16,000 |
04.10.24 16:48:15 | - | 16,005 |
04.10.24 16:48:09 | - | 16,000 |
04.10.24 16:48:08 | - | 16,005 |
04.10.24 16:48:04 | - | 16,000 |
04.10.24 16:48:01 | - | 16,000 |
04.10.24 16:47:59 | - | 16,000 |
04.10.24 16:47:57 | - | 16,005 |
04.10.24 16:47:47 | - | 16,000 |
04.10.24 16:47:44 | - | 16,000 |
04.10.24 16:47:42 | - | 16,000 |
04.10.24 16:47:41 | - | 16,010 |
04.10.24 16:47:34 | - | 16,010 |
04.10.24 16:47:32 | - | 16,010 |
04.10.24 16:47:27 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:24 | - | 16,030 |
04.10.24 16:47:17 | - | 16,045 |
04.10.24 16:47:16 | - | 16,045 |
04.10.24 16:47:03 | - | 16,045 |
04.10.24 16:47:02 | - | 16,045 |
04.10.24 16:47:01 | - | 16,040 |
04.10.24 16:46:50 | - | 16,045 |
04.10.24 16:46:29 | - | 16,040 |
04.10.24 16:46:26 | - | 16,045 |
04.10.24 16:46:01 | - | 16,040 |
04.10.24 16:45:10 | - | 16,030 |
04.10.24 16:45:09 | - | 16,035 |
04.10.24 16:44:40 | - | 16,025 |
04.10.24 16:44:34 | - | 16,015 |
04.10.24 16:44:19 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:17 | - | 16,020 |
04.10.24 16:44:12 | - | 16,005 |
04.10.24 16:44:08 | - | 16,005 |
04.10.24 16:44:05 | - | 16,005 |
04.10.24 16:44:03 | - | 16,010 |
04.10.24 16:44:01 | - | 16,010 |
04.10.24 16:43:57 | - | 16,005 |
04.10.24 16:43:56 | - | 16,010 |
04.10.24 16:43:02 | - | 16,000 |
04.10.24 16:42:59 | - | 16,005 |
04.10.24 16:42:49 | - | 16,000 |
04.10.24 16:42:47 | - | 15,990 |
04.10.24 16:42:46 | - | 15,995 |
04.10.24 16:42:43 | - | 15,990 |
04.10.24 16:42:28 | - | 15,995 |