ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:40 | - | 15,975 |
04.10.24 16:24:38 | - | 15,980 |
04.10.24 16:24:37 | - | 15,975 |
04.10.24 16:24:36 | - | 15,980 |
04.10.24 16:24:35 | - | 15,985 |
04.10.24 16:24:34 | - | 15,985 |
04.10.24 16:24:15 | - | 15,985 |
04.10.24 16:24:14 | - | 15,985 |
04.10.24 16:24:10 | - | 15,985 |
04.10.24 16:24:06 | - | 15,975 |
04.10.24 16:24:03 | - | 15,980 |
04.10.24 16:24:00 | - | 15,975 |
04.10.24 16:23:56 | - | 15,990 |
04.10.24 16:23:55 | - | 15,995 |
04.10.24 16:23:53 | - | 15,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:52 | - | 15,975 |
04.10.24 16:23:21 | - | 15,980 |
04.10.24 16:23:18 | - | 15,975 |
04.10.24 16:23:11 | - | 15,975 |
04.10.24 16:23:05 | - | 15,990 |
04.10.24 16:22:40 | - | 16,000 |
04.10.24 16:22:33 | - | 16,010 |
04.10.24 16:22:25 | - | 16,000 |
04.10.24 16:22:22 | - | 15,995 |
04.10.24 16:22:01 | - | 15,990 |
04.10.24 16:22:00 | - | 15,990 |
04.10.24 16:21:59 | - | 16,000 |
04.10.24 16:21:54 | - | 16,010 |
04.10.24 16:21:42 | - | 16,020 |
04.10.24 16:21:39 | - | 16,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:27 | - | 16,020 |
04.10.24 16:21:25 | - | 16,025 |
04.10.24 16:21:17 | - | 16,035 |
04.10.24 16:21:11 | - | 16,045 |
04.10.24 16:21:10 | - | 16,045 |
04.10.24 16:21:09 | - | 16,045 |
04.10.24 16:20:55 | - | 16,045 |
04.10.24 16:20:54 | - | 16,045 |
04.10.24 16:20:49 | - | 16,045 |
04.10.24 16:20:40 | - | 16,045 |
04.10.24 16:20:38 | - | 16,045 |
04.10.24 16:20:29 | - | 16,045 |
04.10.24 16:20:28 | - | 16,045 |
04.10.24 16:19:58 | - | 16,045 |
04.10.24 16:19:03 | - | 16,035 |