ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:05 | - | 15,990 |
04.10.24 16:03:58 | - | 15,990 |
04.10.24 16:03:50 | - | 16,005 |
04.10.24 16:03:46 | - | 16,005 |
04.10.24 16:03:45 | - | 15,995 |
04.10.24 16:03:43 | - | 16,025 |
04.10.24 16:03:39 | - | 16,025 |
04.10.24 16:03:34 | - | 16,025 |
04.10.24 16:03:31 | - | 16,015 |
04.10.24 16:03:24 | - | 15,980 |
04.10.24 16:03:20 | - | 15,980 |
04.10.24 16:03:08 | - | 15,980 |
04.10.24 16:03:06 | - | 15,980 |
04.10.24 16:03:04 | - | 15,980 |
04.10.24 16:02:54 | - | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:51 | - | 15,980 |
04.10.24 16:02:47 | - | 15,985 |
04.10.24 16:02:45 | - | 15,985 |
04.10.24 16:02:43 | - | 15,985 |
04.10.24 16:02:20 | - | 16,000 |
04.10.24 16:02:14 | - | 15,985 |
04.10.24 16:02:13 | - | 15,980 |
04.10.24 16:02:10 | - | 15,980 |
04.10.24 16:02:07 | - | 15,985 |
04.10.24 16:02:05 | - | 15,985 |
04.10.24 16:01:56 | - | 16,000 |
04.10.24 16:01:46 | - | 16,025 |
04.10.24 16:01:42 | - | 16,020 |
04.10.24 16:01:39 | - | 16,010 |
04.10.24 16:01:34 | - | 16,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:31 | - | 16,015 |
04.10.24 16:01:28 | - | 16,015 |
04.10.24 16:01:26 | - | 16,010 |
04.10.24 16:01:17 | - | 16,015 |
04.10.24 16:01:14 | - | 15,995 |
04.10.24 16:01:08 | - | 16,000 |
04.10.24 16:00:59 | - | 15,995 |
04.10.24 16:00:46 | - | 15,995 |
04.10.24 16:00:43 | - | 15,995 |
04.10.24 16:00:41 | - | 15,995 |
04.10.24 16:00:37 | - | 16,000 |
04.10.24 16:00:31 | - | 15,995 |
04.10.24 16:00:20 | - | 16,025 |
04.10.24 16:00:17 | - | 16,025 |
04.10.24 16:00:14 | - | 16,025 |