CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:00 | - | 318,800 |
19.09.24 17:31:59 | - | 318,750 |
19.09.24 17:31:58 | - | 318,700 |
19.09.24 17:31:56 | - | 318,750 |
19.09.24 17:31:55 | - | 318,700 |
19.09.24 17:31:54 | - | 318,750 |
19.09.24 17:31:53 | - | 318,650 |
19.09.24 17:31:53 | - | 318,700 |
19.09.24 17:31:52 | - | 318,750 |
19.09.24 17:31:51 | - | 318,700 |
19.09.24 17:31:32 | - | 318,800 |
19.09.24 17:31:27 | - | 318,750 |
19.09.24 17:31:25 | - | 318,800 |
19.09.24 17:31:24 | - | 318,800 |
19.09.24 17:31:10 | - | 318,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:09 | - | 318,800 |
19.09.24 17:31:08 | - | 318,750 |
19.09.24 17:31:07 | - | 318,800 |
19.09.24 17:30:59 | - | 318,850 |
19.09.24 17:30:57 | - | 318,850 |
19.09.24 17:30:52 | - | 318,800 |
19.09.24 17:30:49 | - | 318,800 |
19.09.24 17:30:10 | - | 318,850 |
19.09.24 17:30:07 | - | 318,850 |
19.09.24 17:29:59 | - | 318,850 |
19.09.24 17:29:56 | - | 318,850 |
19.09.24 17:29:51 | - | 318,850 |
19.09.24 17:29:50 | - | 318,800 |
19.09.24 17:29:41 | - | 318,850 |
19.09.24 17:29:41 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:39 | - | 318,850 |
19.09.24 17:29:37 | - | 318,900 |
19.09.24 17:29:35 | - | 318,850 |
19.09.24 17:29:27 | - | 319,050 |
19.09.24 17:29:24 | - | 319,000 |
19.09.24 17:29:22 | - | 319,050 |
19.09.24 17:29:19 | - | 318,950 |
19.09.24 17:29:17 | - | 318,950 |
19.09.24 17:29:03 | - | 319,000 |
19.09.24 17:29:00 | - | 318,950 |
19.09.24 17:28:59 | - | 318,950 |
19.09.24 17:28:58 | - | 319,000 |
19.09.24 17:28:47 | - | 319,050 |
19.09.24 17:28:27 | - | 319,100 |
19.09.24 17:28:09 | - | 319,100 |