CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:51 | - | 318,200 |
19.09.24 17:59:50 | - | 318,250 |
19.09.24 17:59:27 | - | 318,200 |
19.09.24 17:59:27 | - | 318,250 |
19.09.24 17:59:26 | - | 318,250 |
19.09.24 17:59:25 | - | 318,400 |
19.09.24 17:59:03 | - | 318,350 |
19.09.24 17:59:02 | - | 318,400 |
19.09.24 17:58:27 | - | 318,400 |
19.09.24 17:58:16 | - | 318,400 |
19.09.24 17:58:13 | - | 318,400 |
19.09.24 17:58:11 | - | 318,400 |
19.09.24 17:57:57 | - | 318,450 |
19.09.24 17:57:57 | - | 318,350 |
19.09.24 17:57:56 | - | 318,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:52 | - | 318,150 |
19.09.24 17:57:39 | - | 318,200 |
19.09.24 17:57:32 | - | 318,150 |
19.09.24 17:57:17 | - | 318,150 |
19.09.24 17:57:13 | - | 318,150 |
19.09.24 17:57:10 | - | 318,100 |
19.09.24 17:56:32 | - | 318,100 |
19.09.24 17:56:30 | - | 318,100 |
19.09.24 17:55:52 | - | 318,100 |
19.09.24 17:55:35 | - | 318,050 |
19.09.24 17:55:22 | - | 318,150 |
19.09.24 17:55:20 | - | 318,150 |
19.09.24 17:55:19 | - | 318,150 |
19.09.24 17:54:54 | - | 318,200 |
19.09.24 17:54:44 | - | 318,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:42 | - | 318,100 |
19.09.24 17:54:41 | - | 318,150 |
19.09.24 17:54:40 | - | 318,100 |
19.09.24 17:54:39 | - | 318,150 |
19.09.24 17:54:38 | - | 318,100 |
19.09.24 17:54:36 | - | 318,150 |
19.09.24 17:53:27 | - | 318,100 |
19.09.24 17:53:20 | - | 318,100 |
19.09.24 17:53:18 | - | 318,100 |
19.09.24 17:53:18 | - | 318,200 |
19.09.24 17:53:15 | - | 318,250 |
19.09.24 17:53:11 | - | 318,300 |
19.09.24 17:52:26 | - | 318,300 |
19.09.24 17:52:05 | - | 318,250 |
19.09.24 17:52:02 | - | 318,250 |