CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:01 | - | 318,400 |
19.09.24 17:37:30 | - | 318,400 |
19.09.24 17:37:11 | - | 318,400 |
19.09.24 17:37:01 | - | 318,400 |
19.09.24 17:37:00 | - | 318,350 |
19.09.24 17:36:33 | - | 318,350 |
19.09.24 17:36:31 | - | 318,300 |
19.09.24 17:36:25 | - | 318,350 |
19.09.24 17:36:20 | - | 318,300 |
19.09.24 17:36:18 | - | 318,350 |
19.09.24 17:36:13 | - | 318,300 |
19.09.24 17:36:10 | - | 318,350 |
19.09.24 17:36:08 | - | 318,300 |
19.09.24 17:35:42 | - | 318,350 |
19.09.24 17:35:35 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:34 | - | 318,400 |
19.09.24 17:35:26 | - | 318,350 |
19.09.24 17:35:24 | - | 318,350 |
19.09.24 17:35:07 | - | 318,400 |
19.09.24 17:35:02 | - | 318,400 |
19.09.24 17:34:22 | - | 318,400 |
19.09.24 17:34:15 | - | 318,350 |
19.09.24 17:34:15 | - | 318,400 |
19.09.24 17:34:11 | - | 318,300 |
19.09.24 17:34:10 | - | 318,300 |
19.09.24 17:34:01 | - | 318,500 |
19.09.24 17:33:26 | - | 318,450 |
19.09.24 17:33:22 | - | 318,600 |
19.09.24 17:33:20 | - | 318,600 |
19.09.24 17:33:18 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:59 | - | 318,750 |
19.09.24 17:32:57 | - | 318,800 |
19.09.24 17:32:46 | - | 318,750 |
19.09.24 17:32:44 | - | 318,800 |
19.09.24 17:32:39 | - | 318,750 |
19.09.24 17:32:38 | - | 318,700 |
19.09.24 17:32:37 | - | 318,700 |
19.09.24 17:32:23 | - | 318,700 |
19.09.24 17:32:22 | - | 318,700 |
19.09.24 17:32:17 | - | 318,850 |
19.09.24 17:32:16 | - | 318,850 |
19.09.24 17:32:13 | - | 318,800 |
19.09.24 17:32:05 | - | 318,800 |
19.09.24 17:32:05 | - | 318,800 |
19.09.24 17:32:02 | - | 318,800 |