CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:06 | - | 319,100 |
19.09.24 17:28:05 | - | 319,050 |
19.09.24 17:28:03 | - | 319,150 |
19.09.24 17:28:01 | - | 319,150 |
19.09.24 17:27:57 | - | 319,150 |
19.09.24 17:27:53 | - | 319,150 |
19.09.24 17:27:48 | - | 319,250 |
19.09.24 17:27:34 | - | 319,250 |
19.09.24 17:27:30 | - | 319,250 |
19.09.24 17:27:28 | - | 319,300 |
19.09.24 17:27:27 | - | 319,300 |
19.09.24 17:27:18 | - | 319,250 |
19.09.24 17:27:01 | - | 319,300 |
19.09.24 17:26:52 | - | 319,350 |
19.09.24 17:26:29 | - | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:32 | - | 319,400 |
19.09.24 17:25:29 | - | 319,400 |
19.09.24 17:25:26 | - | 319,350 |
19.09.24 17:25:24 | - | 319,400 |
19.09.24 17:25:16 | - | 319,400 |
19.09.24 17:25:06 | - | 319,450 |
19.09.24 17:25:03 | - | 319,400 |
19.09.24 17:24:45 | - | 319,450 |
19.09.24 17:24:34 | - | 319,450 |
19.09.24 17:24:00 | - | 319,400 |
19.09.24 17:23:59 | - | 319,500 |
19.09.24 17:23:44 | - | 319,550 |
19.09.24 17:23:25 | - | 319,550 |
19.09.24 17:23:18 | - | 319,600 |
19.09.24 17:23:11 | - | 319,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:13 | - | 319,500 |
19.09.24 17:22:12 | - | 319,500 |
19.09.24 17:22:08 | - | 319,500 |
19.09.24 17:22:06 | - | 319,500 |
19.09.24 17:22:03 | - | 319,500 |
19.09.24 17:22:00 | - | 319,550 |
19.09.24 17:21:41 | - | 319,500 |
19.09.24 17:21:38 | - | 319,500 |
19.09.24 17:21:37 | - | 319,500 |
19.09.24 17:21:11 | - | 319,550 |
19.09.24 17:21:08 | - | 319,600 |
19.09.24 17:20:49 | - | 319,550 |
19.09.24 17:20:45 | - | 319,600 |
19.09.24 17:20:19 | - | 319,550 |
19.09.24 17:20:15 | - | 319,600 |