CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:00 | - | 318,250 |
19.09.24 17:52:00 | - | 318,400 |
19.09.24 17:51:57 | - | 318,250 |
19.09.24 17:51:54 | - | 318,250 |
19.09.24 17:51:48 | - | 318,150 |
19.09.24 17:51:41 | - | 318,200 |
19.09.24 17:51:30 | - | 318,200 |
19.09.24 17:51:24 | - | 318,150 |
19.09.24 17:51:20 | - | 318,100 |
19.09.24 17:51:14 | - | 318,100 |
19.09.24 17:51:12 | - | 318,050 |
19.09.24 17:51:09 | - | 318,100 |
19.09.24 17:51:03 | - | 318,050 |
19.09.24 17:50:54 | - | 318,050 |
19.09.24 17:50:49 | - | 318,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:41 | - | 318,100 |
19.09.24 17:50:41 | - | 318,050 |
19.09.24 17:50:38 | - | 318,050 |
19.09.24 17:50:37 | - | 318,050 |
19.09.24 17:50:31 | - | 318,100 |
19.09.24 17:49:33 | - | 318,150 |
19.09.24 17:49:25 | - | 318,150 |
19.09.24 17:49:10 | - | 318,200 |
19.09.24 17:48:56 | - | 318,250 |
19.09.24 17:48:39 | - | 318,200 |
19.09.24 17:48:18 | - | 318,250 |
19.09.24 17:48:16 | - | 318,200 |
19.09.24 17:48:08 | - | 318,250 |
19.09.24 17:48:04 | - | 318,200 |
19.09.24 17:47:50 | - | 318,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:36 | - | 318,200 |
19.09.24 17:47:31 | - | 318,250 |
19.09.24 17:47:03 | - | 318,300 |
19.09.24 17:46:57 | - | 318,300 |
19.09.24 17:46:56 | - | 318,250 |
19.09.24 17:46:55 | - | 318,300 |
19.09.24 17:46:53 | - | 318,250 |
19.09.24 17:46:53 | - | 318,300 |
19.09.24 17:46:43 | - | 318,300 |
19.09.24 17:46:41 | - | 318,300 |
19.09.24 17:46:41 | - | 318,250 |
19.09.24 17:46:39 | - | 318,300 |
19.09.24 17:46:37 | - | 318,350 |
19.09.24 17:46:03 | - | 318,400 |
19.09.24 17:45:56 | - | 318,400 |