CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:49 | - | 318,200 |
19.09.24 18:07:40 | - | 318,200 |
19.09.24 18:07:30 | - | 318,200 |
19.09.24 18:07:21 | - | 318,300 |
19.09.24 18:06:17 | - | 318,300 |
19.09.24 18:06:13 | - | 318,300 |
19.09.24 18:06:13 | - | 318,300 |
19.09.24 18:06:00 | - | 318,300 |
19.09.24 18:05:57 | - | 318,300 |
19.09.24 18:05:52 | - | 318,300 |
19.09.24 18:05:49 | - | 318,300 |
19.09.24 18:05:03 | - | 318,300 |
19.09.24 18:04:45 | - | 318,250 |
19.09.24 18:04:18 | - | 318,300 |
19.09.24 18:04:12 | - | 318,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:08 | - | 318,350 |
19.09.24 18:03:52 | - | 318,300 |
19.09.24 18:03:46 | - | 318,300 |
19.09.24 18:03:28 | - | 318,350 |
19.09.24 18:03:18 | - | 318,250 |
19.09.24 18:03:10 | - | 318,200 |
19.09.24 18:02:51 | - | 318,300 |
19.09.24 18:02:36 | - | 318,200 |
19.09.24 18:02:32 | - | 318,250 |
19.09.24 18:02:28 | - | 318,300 |
19.09.24 18:02:23 | - | 318,250 |
19.09.24 18:02:00 | - | 318,300 |
19.09.24 18:01:59 | - | 318,150 |
19.09.24 18:01:49 | - | 318,200 |
19.09.24 18:01:47 | - | 318,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:46 | - | 318,200 |
19.09.24 18:01:44 | - | 318,200 |
19.09.24 18:01:43 | - | 318,200 |
19.09.24 18:01:41 | - | 318,150 |
19.09.24 18:01:38 | - | 318,150 |
19.09.24 18:01:14 | - | 318,200 |
19.09.24 18:01:13 | - | 318,200 |
19.09.24 18:01:12 | - | 318,300 |
19.09.24 18:00:14 | - | 318,150 |
19.09.24 18:00:10 | - | 318,100 |
19.09.24 18:00:08 | - | 318,100 |
19.09.24 18:00:08 | - | 318,050 |
19.09.24 18:00:01 | - | 318,200 |
19.09.24 17:59:57 | - | 318,200 |
19.09.24 17:59:54 | - | 318,250 |