CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:23 | - | 319,250 |
19.09.24 18:30:22 | - | 319,200 |
19.09.24 18:30:22 | - | 319,200 |
19.09.24 18:30:18 | - | 319,100 |
19.09.24 18:30:18 | - | 319,050 |
19.09.24 18:30:14 | - | 319,000 |
19.09.24 18:30:11 | - | 318,950 |
19.09.24 18:30:10 | - | 319,000 |
19.09.24 18:30:08 | - | 318,950 |
19.09.24 18:30:07 | - | 318,900 |
19.09.24 18:30:06 | - | 318,900 |
19.09.24 18:30:05 | - | 318,900 |
19.09.24 18:29:42 | - | 318,950 |
19.09.24 18:29:41 | - | 318,950 |
19.09.24 18:29:36 | - | 318,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:27 | - | 318,950 |
19.09.24 18:28:45 | - | 318,950 |
19.09.24 18:28:28 | - | 318,900 |
19.09.24 18:28:26 | - | 318,850 |
19.09.24 18:28:05 | - | 318,800 |
19.09.24 18:27:49 | - | 318,750 |
19.09.24 18:27:40 | - | 318,800 |
19.09.24 18:27:32 | - | 318,750 |
19.09.24 18:27:32 | - | 318,800 |
19.09.24 18:27:29 | - | 318,800 |
19.09.24 18:27:28 | - | 318,750 |
19.09.24 18:27:21 | - | 318,750 |
19.09.24 18:27:19 | - | 318,800 |
19.09.24 18:27:13 | - | 318,750 |
19.09.24 18:27:12 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:08 | - | 318,750 |
19.09.24 18:27:04 | - | 318,750 |
19.09.24 18:27:03 | - | 318,650 |
19.09.24 18:27:02 | - | 318,600 |
19.09.24 18:27:02 | - | 318,600 |
19.09.24 18:26:27 | - | 318,550 |
19.09.24 18:26:17 | - | 318,550 |
19.09.24 18:26:15 | - | 318,500 |
19.09.24 18:26:12 | - | 318,500 |
19.09.24 18:26:11 | - | 318,550 |
19.09.24 18:26:10 | - | 318,550 |
19.09.24 18:26:09 | - | 318,550 |
19.09.24 18:26:08 | - | 318,550 |
19.09.24 18:26:04 | - | 318,600 |
19.09.24 18:26:01 | - | 318,550 |