CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:50 | - | 319,000 |
19.09.24 18:35:46 | - | 319,050 |
19.09.24 18:35:20 | - | 319,000 |
19.09.24 18:35:20 | - | 319,000 |
19.09.24 18:35:16 | - | 319,000 |
19.09.24 18:34:56 | - | 319,100 |
19.09.24 18:34:56 | - | 319,150 |
19.09.24 18:34:47 | - | 319,100 |
19.09.24 18:34:47 | - | 319,050 |
19.09.24 18:34:43 | - | 319,100 |
19.09.24 18:34:41 | - | 319,050 |
19.09.24 18:34:31 | - | 319,000 |
19.09.24 18:34:31 | - | 319,000 |
19.09.24 18:33:48 | - | 319,100 |
19.09.24 18:33:39 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:36 | - | 319,100 |
19.09.24 18:33:30 | - | 319,100 |
19.09.24 18:33:08 | - | 319,050 |
19.09.24 18:33:00 | - | 319,100 |
19.09.24 18:32:56 | - | 319,050 |
19.09.24 18:32:16 | - | 319,100 |
19.09.24 18:32:11 | - | 319,150 |
19.09.24 18:32:09 | - | 319,100 |
19.09.24 18:32:07 | - | 319,150 |
19.09.24 18:32:06 | - | 319,150 |
19.09.24 18:32:02 | - | 319,250 |
19.09.24 18:32:02 | - | 319,250 |
19.09.24 18:31:59 | - | 319,250 |
19.09.24 18:31:56 | - | 319,250 |
19.09.24 18:31:54 | - | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:51 | - | 319,250 |
19.09.24 18:31:49 | - | 319,300 |
19.09.24 18:31:43 | - | 319,250 |
19.09.24 18:31:40 | - | 319,250 |
19.09.24 18:31:31 | - | 319,300 |
19.09.24 18:31:27 | - | 319,250 |
19.09.24 18:31:26 | - | 319,300 |
19.09.24 18:31:16 | - | 319,250 |
19.09.24 18:31:08 | - | 319,250 |
19.09.24 18:31:07 | - | 319,250 |
19.09.24 18:30:59 | - | 319,250 |
19.09.24 18:30:56 | - | 319,250 |
19.09.24 18:30:54 | - | 319,200 |
19.09.24 18:30:52 | - | 319,250 |
19.09.24 18:30:47 | - | 319,200 |