CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:01 | - | 319,000 |
19.09.24 18:57:55 | - | 319,000 |
19.09.24 18:57:39 | - | 319,000 |
19.09.24 18:57:34 | - | 318,950 |
19.09.24 18:57:24 | - | 318,950 |
19.09.24 18:57:24 | - | 318,900 |
19.09.24 18:57:23 | - | 318,900 |
19.09.24 18:57:22 | - | 318,950 |
19.09.24 18:57:19 | - | 319,000 |
19.09.24 18:57:17 | - | 319,050 |
19.09.24 18:57:12 | - | 319,100 |
19.09.24 18:57:02 | - | 319,050 |
19.09.24 18:56:49 | - | 319,050 |
19.09.24 18:56:48 | - | 319,100 |
19.09.24 18:56:43 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:42 | - | 319,050 |
19.09.24 18:56:40 | - | 319,100 |
19.09.24 18:56:39 | - | 319,050 |
19.09.24 18:55:50 | - | 319,100 |
19.09.24 18:55:47 | - | 319,050 |
19.09.24 18:55:44 | - | 319,100 |
19.09.24 18:55:23 | - | 319,100 |
19.09.24 18:53:36 | - | 319,050 |
19.09.24 18:53:21 | - | 319,050 |
19.09.24 18:53:07 | - | 319,050 |
19.09.24 18:52:55 | - | 319,000 |
19.09.24 18:52:49 | - | 319,050 |
19.09.24 18:52:43 | - | 319,000 |
19.09.24 18:52:40 | - | 319,050 |
19.09.24 18:52:39 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:17 | - | 319,050 |
19.09.24 18:52:12 | - | 319,000 |
19.09.24 18:51:14 | - | 319,050 |
19.09.24 18:50:57 | - | 319,050 |
19.09.24 18:50:39 | - | 319,000 |
19.09.24 18:50:31 | - | 319,000 |
19.09.24 18:50:21 | - | 319,000 |
19.09.24 18:50:18 | - | 319,050 |
19.09.24 18:50:13 | - | 319,000 |
19.09.24 18:50:11 | - | 319,000 |
19.09.24 18:50:10 | - | 319,000 |
19.09.24 18:50:04 | - | 318,950 |
19.09.24 18:49:51 | - | 318,950 |
19.09.24 18:49:50 | - | 318,900 |
19.09.24 18:49:38 | - | 319,050 |