CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:07 | - | 319,300 |
19.09.24 19:11:05 | - | 319,300 |
19.09.24 19:11:02 | - | 319,300 |
19.09.24 19:11:01 | - | 319,300 |
19.09.24 19:10:57 | - | 319,400 |
19.09.24 19:10:56 | - | 319,350 |
19.09.24 19:10:24 | - | 319,350 |
19.09.24 19:10:24 | - | 319,300 |
19.09.24 19:10:24 | - | 319,250 |
19.09.24 19:10:23 | - | 319,300 |
19.09.24 19:09:22 | - | 319,500 |
19.09.24 19:09:21 | - | 319,500 |
19.09.24 19:09:17 | - | 319,500 |
19.09.24 19:09:10 | - | 319,500 |
19.09.24 19:09:09 | - | 319,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:27 | - | 319,500 |
19.09.24 19:08:26 | - | 319,550 |
19.09.24 19:08:25 | - | 319,500 |
19.09.24 19:08:13 | - | 319,500 |
19.09.24 19:07:59 | - | 319,550 |
19.09.24 19:07:58 | - | 319,550 |
19.09.24 19:07:55 | - | 319,550 |
19.09.24 19:07:55 | - | 319,550 |
19.09.24 19:07:44 | - | 319,550 |
19.09.24 19:07:37 | - | 319,550 |
19.09.24 19:07:36 | - | 319,550 |
19.09.24 19:07:28 | - | 319,500 |
19.09.24 19:07:27 | - | 319,500 |
19.09.24 19:07:20 | - | 319,500 |
19.09.24 19:07:18 | - | 319,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:16 | - | 319,500 |
19.09.24 19:07:16 | - | 319,550 |
19.09.24 19:07:09 | - | 319,550 |
19.09.24 19:07:02 | - | 319,550 |
19.09.24 19:06:55 | - | 319,550 |
19.09.24 19:06:52 | - | 319,500 |
19.09.24 19:06:50 | - | 319,450 |
19.09.24 19:06:43 | - | 319,500 |
19.09.24 19:06:42 | - | 319,450 |
19.09.24 19:06:38 | - | 319,500 |
19.09.24 19:06:37 | - | 319,500 |
19.09.24 19:06:37 | - | 319,500 |
19.09.24 19:06:35 | - | 319,450 |
19.09.24 19:06:32 | - | 319,500 |
19.09.24 19:06:31 | - | 319,450 |