CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:35 | - | 319,250 |
19.09.24 19:17:25 | - | 319,250 |
19.09.24 19:17:06 | - | 319,300 |
19.09.24 19:17:04 | - | 319,300 |
19.09.24 19:17:04 | - | 319,300 |
19.09.24 19:16:52 | - | 319,200 |
19.09.24 19:16:50 | - | 319,250 |
19.09.24 19:16:23 | - | 319,250 |
19.09.24 19:16:21 | - | 319,250 |
19.09.24 19:15:43 | - | 319,200 |
19.09.24 19:15:34 | - | 319,150 |
19.09.24 19:15:32 | - | 319,250 |
19.09.24 19:15:27 | - | 319,150 |
19.09.24 19:15:16 | - | 319,200 |
19.09.24 19:15:08 | - | 319,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:06 | - | 319,200 |
19.09.24 19:15:02 | - | 319,150 |
19.09.24 19:15:00 | - | 319,200 |
19.09.24 19:14:58 | - | 319,150 |
19.09.24 19:14:44 | - | 319,350 |
19.09.24 19:14:38 | - | 319,400 |
19.09.24 19:14:32 | - | 319,350 |
19.09.24 19:14:18 | - | 319,400 |
19.09.24 19:13:27 | - | 319,350 |
19.09.24 19:13:25 | - | 319,300 |
19.09.24 19:13:22 | - | 319,350 |
19.09.24 19:13:10 | - | 319,300 |
19.09.24 19:13:00 | - | 319,350 |
19.09.24 19:12:58 | - | 319,250 |
19.09.24 19:12:51 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:50 | - | 319,250 |
19.09.24 19:12:39 | - | 319,200 |
19.09.24 19:12:38 | - | 319,150 |
19.09.24 19:12:30 | - | 319,250 |
19.09.24 19:12:22 | - | 319,200 |
19.09.24 19:12:21 | - | 319,250 |
19.09.24 19:12:18 | - | 319,200 |
19.09.24 19:12:18 | - | 319,250 |
19.09.24 19:11:45 | - | 319,350 |
19.09.24 19:11:42 | - | 319,350 |
19.09.24 19:11:41 | - | 319,300 |
19.09.24 19:11:38 | - | 319,300 |
19.09.24 19:11:29 | - | 319,350 |
19.09.24 19:11:25 | - | 319,300 |
19.09.24 19:11:16 | - | 319,350 |