CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:43 | - | 319,450 |
19.09.24 19:45:22 | - | 319,400 |
19.09.24 19:45:21 | - | 319,400 |
19.09.24 19:44:48 | - | 319,450 |
19.09.24 19:44:25 | - | 319,400 |
19.09.24 19:43:31 | - | 319,400 |
19.09.24 19:43:25 | - | 319,400 |
19.09.24 19:43:15 | - | 319,400 |
19.09.24 19:43:00 | - | 319,450 |
19.09.24 19:42:31 | - | 319,400 |
19.09.24 19:42:03 | - | 319,450 |
19.09.24 19:41:38 | - | 319,400 |
19.09.24 19:41:17 | - | 319,350 |
19.09.24 19:40:33 | - | 319,300 |
19.09.24 19:40:32 | - | 319,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:30 | - | 319,250 |
19.09.24 19:40:19 | - | 319,250 |
19.09.24 19:40:16 | - | 319,250 |
19.09.24 19:40:14 | - | 319,200 |
19.09.24 19:40:10 | - | 319,250 |
19.09.24 19:40:01 | - | 319,200 |
19.09.24 19:40:00 | - | 319,200 |
19.09.24 19:39:49 | - | 319,200 |
19.09.24 19:39:48 | - | 319,250 |
19.09.24 19:39:48 | - | 319,200 |
19.09.24 19:39:33 | - | 319,200 |
19.09.24 19:39:32 | - | 319,200 |
19.09.24 19:39:30 | - | 319,200 |
19.09.24 19:39:30 | - | 319,150 |
19.09.24 19:39:26 | - | 319,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:25 | - | 319,200 |
19.09.24 19:39:19 | - | 319,250 |
19.09.24 19:39:09 | - | 319,250 |
19.09.24 19:39:08 | - | 319,250 |
19.09.24 19:39:08 | - | 319,250 |
19.09.24 19:39:06 | - | 319,150 |
19.09.24 19:38:43 | - | 319,200 |
19.09.24 19:38:35 | - | 319,200 |
19.09.24 19:38:34 | - | 319,200 |
19.09.24 19:38:27 | - | 319,150 |
19.09.24 19:38:15 | - | 319,150 |
19.09.24 19:38:12 | - | 319,100 |
19.09.24 19:38:12 | - | 319,100 |
19.09.24 19:38:11 | - | 319,050 |
19.09.24 19:37:36 | - | 319,200 |