CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:26 | - | 318,900 |
19.09.24 20:30:23 | - | 318,900 |
19.09.24 20:30:06 | - | 318,900 |
19.09.24 20:30:05 | - | 318,950 |
19.09.24 20:30:04 | - | 318,950 |
19.09.24 20:30:03 | - | 318,950 |
19.09.24 20:30:01 | - | 318,950 |
19.09.24 20:30:00 | - | 318,950 |
19.09.24 20:28:44 | - | 318,800 |
19.09.24 20:27:26 | - | 318,750 |
19.09.24 20:27:20 | - | 318,700 |
19.09.24 20:26:38 | - | 318,700 |
19.09.24 20:26:33 | - | 318,750 |
19.09.24 20:26:31 | - | 318,650 |
19.09.24 20:25:53 | - | 318,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:49 | - | 318,600 |
19.09.24 20:25:46 | - | 318,650 |
19.09.24 20:23:31 | - | 318,700 |
19.09.24 20:23:30 | - | 318,700 |
19.09.24 20:23:24 | - | 318,700 |
19.09.24 20:22:46 | - | 318,700 |
19.09.24 20:22:27 | - | 318,700 |
19.09.24 20:22:21 | - | 318,700 |
19.09.24 20:22:15 | - | 318,750 |
19.09.24 20:22:05 | - | 318,750 |
19.09.24 20:20:18 | - | 318,800 |
19.09.24 20:20:10 | - | 318,750 |
19.09.24 20:20:04 | - | 318,800 |
19.09.24 20:20:01 | - | 318,700 |
19.09.24 20:19:44 | - | 318,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:33 | - | 318,650 |
19.09.24 20:18:59 | - | 318,550 |
19.09.24 20:18:41 | - | 318,650 |
19.09.24 20:18:39 | - | 318,600 |
19.09.24 20:18:38 | - | 318,500 |
19.09.24 20:18:37 | - | 318,500 |
19.09.24 20:18:06 | - | 318,450 |
19.09.24 20:17:52 | - | 318,400 |
19.09.24 20:17:50 | - | 318,350 |
19.09.24 20:17:49 | - | 318,350 |
19.09.24 20:17:48 | - | 318,300 |
19.09.24 20:17:47 | - | 318,400 |
19.09.24 20:17:45 | - | 318,400 |
19.09.24 20:17:44 | - | 318,400 |
19.09.24 20:17:44 | - | 318,400 |