CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:19 | - | 320,150 |
19.09.24 21:10:19 | - | 320,050 |
19.09.24 21:10:06 | - | 320,000 |
19.09.24 21:09:13 | - | 319,950 |
19.09.24 21:09:08 | - | 319,950 |
19.09.24 21:08:51 | - | 319,950 |
19.09.24 21:08:51 | - | 319,950 |
19.09.24 21:08:10 | - | 320,000 |
19.09.24 21:08:10 | - | 320,000 |
19.09.24 21:07:32 | - | 320,050 |
19.09.24 21:06:16 | - | 320,100 |
19.09.24 21:05:36 | - | 320,050 |
19.09.24 21:05:26 | - | 320,000 |
19.09.24 21:05:22 | - | 320,050 |
19.09.24 21:05:21 | - | 320,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:21 | - | 320,100 |
19.09.24 21:05:20 | - | 320,100 |
19.09.24 21:05:17 | - | 320,150 |
19.09.24 21:04:59 | - | 320,150 |
19.09.24 21:04:51 | - | 320,150 |
19.09.24 21:04:30 | - | 320,150 |
19.09.24 21:03:23 | - | 320,100 |
19.09.24 21:02:58 | - | 320,100 |
19.09.24 21:02:55 | - | 320,100 |
19.09.24 21:02:02 | - | 320,050 |
19.09.24 21:01:56 | - | 320,000 |
19.09.24 21:01:49 | - | 320,050 |
19.09.24 21:01:27 | - | 320,000 |
19.09.24 21:01:23 | - | 320,150 |
19.09.24 21:01:21 | - | 320,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:15 | - | 320,200 |
19.09.24 21:01:10 | - | 320,150 |
19.09.24 21:01:06 | - | 320,200 |
19.09.24 21:01:05 | - | 320,200 |
19.09.24 21:00:45 | - | 320,200 |
19.09.24 21:00:13 | - | 320,200 |
19.09.24 21:00:09 | - | 320,100 |
19.09.24 21:00:03 | - | 320,050 |
19.09.24 20:58:10 | - | 320,050 |
19.09.24 20:58:06 | - | 320,000 |
19.09.24 20:58:05 | - | 320,000 |
19.09.24 20:58:03 | - | 320,000 |
19.09.24 20:58:03 | - | 319,950 |
19.09.24 20:57:44 | - | 320,000 |
19.09.24 20:57:27 | - | 320,000 |