CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:01 | - | 319,100 |
19.09.24 20:37:55 | - | 319,100 |
19.09.24 20:37:53 | - | 319,100 |
19.09.24 20:37:45 | - | 319,100 |
19.09.24 20:37:38 | - | 319,100 |
19.09.24 20:37:35 | - | 319,100 |
19.09.24 20:37:31 | - | 319,100 |
19.09.24 20:37:28 | - | 319,050 |
19.09.24 20:37:24 | - | 319,100 |
19.09.24 20:37:19 | - | 319,050 |
19.09.24 20:37:16 | - | 319,050 |
19.09.24 20:37:10 | - | 319,100 |
19.09.24 20:37:07 | - | 319,050 |
19.09.24 20:37:06 | - | 319,050 |
19.09.24 20:37:05 | - | 319,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:01 | - | 319,050 |
19.09.24 20:36:27 | - | 319,000 |
19.09.24 20:36:17 | - | 318,950 |
19.09.24 20:35:32 | - | 319,000 |
19.09.24 20:35:31 | - | 319,000 |
19.09.24 20:35:31 | - | 319,000 |
19.09.24 20:35:10 | - | 319,100 |
19.09.24 20:35:08 | - | 319,150 |
19.09.24 20:35:06 | - | 319,100 |
19.09.24 20:35:02 | - | 319,100 |
19.09.24 20:34:57 | - | 319,100 |
19.09.24 20:34:50 | - | 319,150 |
19.09.24 20:34:48 | - | 319,200 |
19.09.24 20:34:38 | - | 319,150 |
19.09.24 20:34:37 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:30 | - | 319,000 |
19.09.24 20:34:20 | - | 319,000 |
19.09.24 20:34:03 | - | 318,950 |
19.09.24 20:33:49 | - | 318,900 |
19.09.24 20:33:40 | - | 319,000 |
19.09.24 20:33:34 | - | 319,000 |
19.09.24 20:33:21 | - | 319,050 |
19.09.24 20:33:21 | - | 319,000 |
19.09.24 20:33:09 | - | 319,050 |
19.09.24 20:32:23 | - | 319,000 |
19.09.24 20:32:02 | - | 319,050 |
19.09.24 20:32:01 | - | 319,000 |
19.09.24 20:31:46 | - | 319,050 |
19.09.24 20:31:28 | - | 319,000 |
19.09.24 20:30:58 | - | 319,000 |