CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:21 | - | 319,700 |
19.09.24 21:46:20 | - | 319,650 |
19.09.24 21:46:20 | - | 319,650 |
19.09.24 21:46:20 | - | 319,650 |
19.09.24 21:46:19 | - | 319,650 |
19.09.24 21:46:19 | - | 319,650 |
19.09.24 21:46:17 | - | 319,650 |
19.09.24 21:46:16 | - | 319,650 |
19.09.24 21:45:44 | - | 319,600 |
19.09.24 21:45:43 | - | 319,650 |
19.09.24 21:45:42 | - | 319,600 |
19.09.24 21:45:41 | - | 319,600 |
19.09.24 21:45:40 | - | 319,550 |
19.09.24 21:45:12 | - | 319,500 |
19.09.24 21:45:08 | - | 319,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:07 | - | 319,500 |
19.09.24 21:45:04 | - | 319,550 |
19.09.24 21:44:49 | - | 319,550 |
19.09.24 21:42:57 | - | 319,500 |
19.09.24 21:42:56 | - | 319,500 |
19.09.24 21:42:50 | - | 319,500 |
19.09.24 21:42:48 | - | 319,550 |
19.09.24 21:42:47 | - | 319,600 |
19.09.24 21:42:41 | - | 319,600 |
19.09.24 21:42:37 | - | 319,600 |
19.09.24 21:42:37 | - | 319,600 |
19.09.24 21:42:33 | - | 319,600 |
19.09.24 21:42:09 | - | 319,550 |
19.09.24 21:42:03 | - | 319,600 |
19.09.24 21:41:50 | - | 319,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:37 | - | 319,600 |
19.09.24 21:41:34 | - | 319,600 |
19.09.24 21:41:34 | - | 319,600 |
19.09.24 21:41:07 | - | 319,600 |
19.09.24 21:41:06 | - | 319,550 |
19.09.24 21:41:04 | - | 319,550 |
19.09.24 21:40:24 | - | 319,550 |
19.09.24 21:39:21 | - | 319,500 |
19.09.24 21:39:18 | - | 319,450 |
19.09.24 21:38:49 | - | 319,400 |
19.09.24 21:38:30 | - | 319,450 |
19.09.24 21:38:04 | - | 319,450 |
19.09.24 21:37:53 | - | 319,450 |
19.09.24 21:37:31 | - | 319,350 |
19.09.24 21:37:16 | - | 319,300 |