CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:15 | - | 318,550 |
20.09.24 14:02:10 | - | 318,650 |
20.09.24 13:44:19 | - | 318,450 |
20.09.24 13:26:07 | - | 318,400 |
20.09.24 13:15:25 | - | 318,500 |
20.09.24 13:07:53 | - | 318,600 |
20.09.24 13:02:22 | - | 318,700 |
20.09.24 12:56:14 | - | 318,650 |
20.09.24 12:23:36 | - | 318,800 |
20.09.24 12:13:48 | - | 318,650 |
20.09.24 12:07:50 | - | 318,500 |
20.09.24 11:58:02 | - | 318,600 |
20.09.24 11:51:06 | - | 318,500 |
20.09.24 11:45:31 | - | 318,550 |
20.09.24 11:34:45 | - | 318,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:06 | - | 318,300 |
20.09.24 11:05:06 | - | 318,250 |
20.09.24 10:58:38 | - | 318,200 |
20.09.24 10:45:19 | - | 318,250 |
20.09.24 10:39:51 | - | 318,200 |
20.09.24 10:27:33 | - | 318,450 |
20.09.24 10:21:11 | - | 318,400 |
20.09.24 10:15:33 | - | 318,550 |
20.09.24 10:02:43 | - | 318,500 |
20.09.24 09:54:55 | - | 318,450 |
20.09.24 09:54:07 | - | 318,250 |
20.09.24 09:44:22 | - | 318,200 |
20.09.24 09:40:03 | - | 317,900 |
20.09.24 09:33:06 | - | 317,950 |
20.09.24 09:27:36 | - | 317,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:07 | - | 317,950 |
20.09.24 09:15:04 | - | 318,000 |
20.09.24 09:09:49 | - | 317,800 |
20.09.24 09:01:11 | - | 317,900 |
20.09.24 08:53:16 | - | 318,050 |
20.09.24 08:47:39 | - | 318,050 |
20.09.24 08:43:24 | - | 318,050 |
20.09.24 08:33:28 | - | 318,000 |
20.09.24 08:17:07 | - | 318,250 |
20.09.24 07:52:16 | - | 318,200 |
20.09.24 07:44:16 | - | 318,100 |
20.09.24 07:35:02 | - | 318,150 |
19.09.24 21:59:59 | - | 319,900 |
19.09.24 21:59:57 | - | 319,900 |
19.09.24 21:59:54 | - | 319,850 |