CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:09 | - | 318,600 |
20.09.24 16:07:04 | - | 318,600 |
20.09.24 16:07:02 | - | 318,600 |
20.09.24 16:06:53 | - | 318,550 |
20.09.24 16:06:49 | - | 318,600 |
20.09.24 16:06:48 | - | 318,600 |
20.09.24 16:06:47 | - | 318,550 |
20.09.24 16:06:39 | - | 318,600 |
20.09.24 16:06:32 | - | 318,550 |
20.09.24 16:06:32 | - | 318,450 |
20.09.24 16:06:20 | - | 318,450 |
20.09.24 16:06:12 | - | 318,450 |
20.09.24 16:06:10 | - | 318,450 |
20.09.24 16:05:45 | - | 318,350 |
20.09.24 16:05:20 | - | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:07 | - | 318,300 |
20.09.24 16:04:41 | - | 318,200 |
20.09.24 16:04:35 | - | 318,400 |
20.09.24 16:04:33 | - | 318,400 |
20.09.24 16:04:31 | - | 318,350 |
20.09.24 16:04:24 | - | 318,350 |
20.09.24 16:04:21 | - | 318,400 |
20.09.24 16:04:16 | - | 318,350 |
20.09.24 16:04:15 | - | 318,400 |
20.09.24 16:04:10 | - | 318,550 |
20.09.24 16:04:09 | - | 318,550 |
20.09.24 16:04:05 | - | 318,500 |
20.09.24 16:03:56 | - | 318,600 |
20.09.24 16:03:49 | - | 318,700 |
20.09.24 16:03:42 | - | 318,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:36 | - | 318,800 |
20.09.24 16:03:32 | - | 318,800 |
20.09.24 16:03:28 | - | 318,800 |
20.09.24 16:03:26 | - | 318,750 |
20.09.24 16:03:12 | - | 318,850 |
20.09.24 16:03:08 | - | 318,850 |
20.09.24 16:02:57 | - | 318,800 |
20.09.24 16:02:56 | - | 318,750 |
20.09.24 16:00:55 | - | 318,700 |
20.09.24 16:00:35 | - | 318,600 |
20.09.24 16:00:30 | - | 318,500 |
20.09.24 15:59:36 | - | 318,400 |
20.09.24 15:59:34 | - | 318,550 |
20.09.24 15:59:32 | - | 318,800 |
20.09.24 15:59:25 | - | 318,900 |