CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:01 | - | 319,250 |
20.09.24 16:18:39 | - | 319,250 |
20.09.24 16:18:33 | - | 319,250 |
20.09.24 16:18:29 | - | 319,200 |
20.09.24 16:18:15 | - | 319,250 |
20.09.24 16:18:14 | - | 319,300 |
20.09.24 16:18:10 | - | 319,300 |
20.09.24 16:18:05 | - | 319,250 |
20.09.24 16:17:55 | - | 319,300 |
20.09.24 16:17:51 | - | 319,300 |
20.09.24 16:17:43 | - | 319,300 |
20.09.24 16:17:42 | - | 319,250 |
20.09.24 16:17:37 | - | 319,100 |
20.09.24 16:17:30 | - | 319,050 |
20.09.24 16:17:27 | - | 318,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:24 | - | 318,900 |
20.09.24 16:17:22 | - | 318,900 |
20.09.24 16:17:21 | - | 318,850 |
20.09.24 16:17:17 | - | 318,900 |
20.09.24 16:17:14 | - | 318,850 |
20.09.24 16:17:09 | - | 318,800 |
20.09.24 16:16:56 | - | 318,750 |
20.09.24 16:16:43 | - | 318,750 |
20.09.24 16:16:37 | - | 318,800 |
20.09.24 16:16:34 | - | 318,750 |
20.09.24 16:16:30 | - | 318,900 |
20.09.24 16:16:28 | - | 318,900 |
20.09.24 16:16:26 | - | 318,900 |
20.09.24 16:16:10 | - | 318,950 |
20.09.24 16:15:47 | - | 318,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:41 | - | 318,900 |
20.09.24 16:15:37 | - | 318,850 |
20.09.24 16:15:14 | - | 318,850 |
20.09.24 16:14:59 | - | 318,850 |
20.09.24 16:14:26 | - | 318,800 |
20.09.24 16:14:10 | - | 318,750 |
20.09.24 16:14:08 | - | 318,750 |
20.09.24 16:14:07 | - | 318,700 |
20.09.24 16:14:01 | - | 318,800 |
20.09.24 16:13:55 | - | 318,800 |
20.09.24 16:13:33 | - | 318,750 |
20.09.24 16:13:32 | - | 318,700 |
20.09.24 16:13:30 | - | 318,700 |
20.09.24 16:13:23 | - | 318,700 |
20.09.24 16:13:19 | - | 318,650 |