CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:02 | - | 319,850 |
20.09.24 16:23:59 | - | 319,800 |
20.09.24 16:23:58 | - | 319,800 |
20.09.24 16:23:50 | - | 319,750 |
20.09.24 16:23:49 | - | 319,700 |
20.09.24 16:23:32 | - | 319,850 |
20.09.24 16:23:21 | - | 319,800 |
20.09.24 16:23:18 | - | 319,850 |
20.09.24 16:23:17 | - | 319,800 |
20.09.24 16:23:14 | - | 319,850 |
20.09.24 16:23:07 | - | 319,800 |
20.09.24 16:23:04 | - | 319,800 |
20.09.24 16:22:59 | - | 319,650 |
20.09.24 16:22:48 | - | 319,700 |
20.09.24 16:22:46 | - | 319,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:38 | - | 319,800 |
20.09.24 16:22:36 | - | 319,850 |
20.09.24 16:22:34 | - | 319,800 |
20.09.24 16:22:32 | - | 319,800 |
20.09.24 16:22:24 | - | 319,800 |
20.09.24 16:22:22 | - | 319,800 |
20.09.24 16:22:09 | - | 319,850 |
20.09.24 16:22:08 | - | 319,800 |
20.09.24 16:22:06 | - | 319,850 |
20.09.24 16:21:42 | - | 319,800 |
20.09.24 16:21:35 | - | 319,750 |
20.09.24 16:21:32 | - | 319,800 |
20.09.24 16:21:31 | - | 319,750 |
20.09.24 16:21:30 | - | 319,700 |
20.09.24 16:20:55 | - | 319,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:28 | - | 319,650 |
20.09.24 16:20:16 | - | 319,600 |
20.09.24 16:20:13 | - | 319,550 |
20.09.24 16:20:09 | - | 319,600 |
20.09.24 16:20:06 | - | 319,550 |
20.09.24 16:20:05 | - | 319,500 |
20.09.24 16:20:04 | - | 319,550 |
20.09.24 16:20:02 | - | 319,500 |
20.09.24 16:20:02 | - | 319,500 |
20.09.24 16:19:57 | - | 319,400 |
20.09.24 16:19:27 | - | 319,400 |
20.09.24 16:19:24 | - | 319,400 |
20.09.24 16:19:09 | - | 319,350 |
20.09.24 16:19:05 | - | 319,300 |
20.09.24 16:19:04 | - | 319,300 |