CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:34 | - | 318,600 |
16:47:33 | - | 318,550 |
16:47:31 | - | 318,600 |
16:47:23 | - | 318,550 |
16:47:17 | - | 318,550 |
16:47:14 | - | 318,600 |
16:47:08 | - | 318,550 |
16:46:57 | - | 318,550 |
16:46:47 | - | 318,600 |
16:46:42 | - | 318,650 |
16:46:16 | - | 318,600 |
16:46:13 | - | 318,650 |
16:46:10 | - | 318,600 |
16:46:04 | - | 318,500 |
16:45:56 | - | 318,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:51 | - | 318,550 |
16:45:39 | - | 318,550 |
16:45:35 | - | 318,500 |
16:45:04 | - | 318,650 |
16:45:03 | - | 318,650 |
16:44:47 | - | 318,700 |
16:44:16 | - | 318,700 |
16:42:54 | - | 318,650 |
16:42:51 | - | 318,700 |
16:42:45 | - | 318,800 |
16:42:07 | - | 318,850 |
16:42:02 | - | 318,800 |
16:41:58 | - | 318,850 |
16:41:54 | - | 318,850 |
16:41:48 | - | 318,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:32 | - | 318,850 |
16:41:29 | - | 318,800 |
16:41:26 | - | 318,850 |
16:41:21 | - | 318,800 |
16:41:18 | - | 318,850 |
16:41:11 | - | 318,800 |
16:41:10 | - | 318,800 |
16:41:05 | - | 318,900 |
16:41:01 | - | 318,900 |
16:40:57 | - | 318,900 |
16:40:54 | - | 318,950 |
16:40:46 | - | 318,900 |
16:40:40 | - | 318,900 |
16:40:31 | - | 318,850 |
16:40:28 | - | 318,850 |