CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:54 | - | 319,150 |
17:04:29 | - | 319,100 |
17:03:59 | - | 319,100 |
17:03:57 | - | 319,050 |
17:03:57 | - | 319,000 |
17:03:51 | - | 319,000 |
17:03:47 | - | 318,950 |
17:03:32 | - | 319,000 |
17:03:28 | - | 319,000 |
17:03:24 | - | 318,950 |
17:02:58 | - | 319,000 |
17:02:47 | - | 318,950 |
17:02:32 | - | 319,000 |
17:02:22 | - | 319,000 |
17:02:21 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:15 | - | 319,000 |
17:02:07 | - | 318,950 |
17:02:05 | - | 318,950 |
17:01:59 | - | 318,950 |
17:01:56 | - | 319,000 |
17:01:46 | - | 318,950 |
17:01:44 | - | 319,000 |
17:01:38 | - | 318,950 |
17:01:34 | - | 318,950 |
17:01:24 | - | 319,000 |
17:01:22 | - | 319,000 |
17:01:15 | - | 319,000 |
17:01:13 | - | 318,950 |
17:01:03 | - | 319,000 |
17:00:45 | - | 319,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:44 | - | 319,200 |
17:00:39 | - | 319,200 |
17:00:29 | - | 319,150 |
17:00:13 | - | 319,100 |
17:00:03 | - | 319,150 |
17:00:01 | - | 319,150 |
16:59:56 | - | 319,200 |
16:59:52 | - | 319,200 |
16:59:38 | - | 319,200 |
16:59:35 | - | 319,200 |
16:59:24 | - | 319,250 |
16:59:04 | - | 319,200 |
16:58:59 | - | 319,250 |
16:58:58 | - | 319,250 |
16:58:55 | - | 319,200 |