CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:24 | - | 319,250 |
16:58:16 | - | 319,200 |
16:58:14 | - | 319,200 |
16:58:10 | - | 319,200 |
16:57:53 | - | 319,150 |
16:57:18 | - | 319,200 |
16:57:17 | - | 319,150 |
16:57:05 | - | 319,200 |
16:56:27 | - | 319,150 |
16:56:05 | - | 319,100 |
16:56:01 | - | 319,100 |
16:55:58 | - | 319,050 |
16:55:55 | - | 319,100 |
16:55:50 | - | 319,100 |
16:55:48 | - | 319,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:40 | - | 319,200 |
16:55:36 | - | 319,200 |
16:55:34 | - | 319,250 |
16:55:17 | - | 319,250 |
16:55:08 | - | 319,200 |
16:55:06 | - | 319,150 |
16:54:57 | - | 319,100 |
16:54:45 | - | 319,050 |
16:54:44 | - | 319,000 |
16:54:43 | - | 319,000 |
16:54:27 | - | 318,950 |
16:54:20 | - | 318,950 |
16:54:15 | - | 318,950 |
16:54:13 | - | 319,000 |
16:54:10 | - | 318,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:08 | - | 318,900 |
16:54:05 | - | 318,950 |
16:54:03 | - | 319,000 |
16:53:58 | - | 318,950 |
16:53:56 | - | 318,950 |
16:53:54 | - | 318,950 |
16:53:51 | - | 318,950 |
16:53:46 | - | 318,900 |
16:53:41 | - | 318,950 |
16:53:38 | - | 318,950 |
16:53:31 | - | 319,000 |
16:53:30 | - | 318,950 |
16:53:23 | - | 319,100 |
16:53:21 | - | 319,100 |
16:53:10 | - | 319,050 |