CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:41 | - | 318,950 |
16:53:38 | - | 318,950 |
16:53:31 | - | 319,000 |
16:53:30 | - | 318,950 |
16:53:23 | - | 319,100 |
16:53:21 | - | 319,100 |
16:53:10 | - | 319,050 |
16:53:07 | - | 319,050 |
16:53:02 | - | 319,050 |
16:52:51 | - | 319,050 |
16:52:43 | - | 319,050 |
16:52:11 | - | 318,700 |
16:52:07 | - | 318,650 |
16:51:42 | - | 318,700 |
16:51:39 | - | 318,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:31 | - | 318,700 |
16:51:29 | - | 318,700 |
16:51:26 | - | 318,700 |
16:51:22 | - | 318,600 |
16:51:19 | - | 318,650 |
16:51:07 | - | 318,600 |
16:50:44 | - | 318,600 |
16:50:37 | - | 318,600 |
16:50:27 | - | 318,600 |
16:50:21 | - | 318,650 |
16:50:20 | - | 318,600 |
16:50:17 | - | 318,550 |
16:50:14 | - | 318,550 |
16:50:11 | - | 318,550 |
16:50:06 | - | 318,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:01 | - | 318,600 |
16:50:01 | - | 318,550 |
16:49:50 | - | 318,700 |
16:49:47 | - | 318,650 |
16:49:21 | - | 318,700 |
16:49:13 | - | 318,700 |
16:49:12 | - | 318,650 |
16:49:08 | - | 318,650 |
16:49:02 | - | 318,650 |
16:48:55 | - | 318,650 |
16:48:53 | - | 318,650 |
16:48:50 | - | 318,600 |
16:48:44 | - | 318,600 |
16:48:41 | - | 318,650 |
16:48:29 | - | 318,600 |