CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:03 | - | 319,150 |
16:26:01 | - | 319,150 |
16:25:59 | - | 319,150 |
16:25:53 | - | 319,100 |
16:25:37 | - | 319,150 |
16:25:36 | - | 319,200 |
16:25:26 | - | 319,300 |
16:25:25 | - | 319,350 |
16:25:22 | - | 319,300 |
16:25:16 | - | 319,350 |
16:25:12 | - | 319,300 |
16:25:05 | - | 319,350 |
16:24:31 | - | 319,550 |
16:24:29 | - | 319,650 |
16:24:17 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:16 | - | 319,750 |
16:24:15 | - | 319,800 |
16:24:12 | - | 319,850 |
16:24:02 | - | 319,850 |
16:23:59 | - | 319,800 |
16:23:58 | - | 319,800 |
16:23:50 | - | 319,750 |
16:23:49 | - | 319,700 |
16:23:32 | - | 319,850 |
16:23:21 | - | 319,800 |
16:23:18 | - | 319,850 |
16:23:17 | - | 319,800 |
16:23:14 | - | 319,850 |
16:23:07 | - | 319,800 |
16:23:04 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:59 | - | 319,650 |
16:22:48 | - | 319,700 |
16:22:46 | - | 319,650 |
16:22:38 | - | 319,800 |
16:22:36 | - | 319,850 |
16:22:34 | - | 319,800 |
16:22:32 | - | 319,800 |
16:22:24 | - | 319,800 |
16:22:22 | - | 319,800 |
16:22:09 | - | 319,850 |
16:22:08 | - | 319,800 |
16:22:06 | - | 319,850 |
16:21:42 | - | 319,800 |
16:21:35 | - | 319,750 |
16:21:32 | - | 319,800 |