CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:38 | - | 319,800 |
16:22:36 | - | 319,850 |
16:22:34 | - | 319,800 |
16:22:32 | - | 319,800 |
16:22:24 | - | 319,800 |
16:22:22 | - | 319,800 |
16:22:09 | - | 319,850 |
16:22:08 | - | 319,800 |
16:22:06 | - | 319,850 |
16:21:42 | - | 319,800 |
16:21:35 | - | 319,750 |
16:21:32 | - | 319,800 |
16:21:31 | - | 319,750 |
16:21:30 | - | 319,700 |
16:20:55 | - | 319,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:28 | - | 319,650 |
16:20:16 | - | 319,600 |
16:20:13 | - | 319,550 |
16:20:09 | - | 319,600 |
16:20:06 | - | 319,550 |
16:20:05 | - | 319,500 |
16:20:04 | - | 319,550 |
16:20:02 | - | 319,500 |
16:20:02 | - | 319,500 |
16:19:57 | - | 319,400 |
16:19:27 | - | 319,400 |
16:19:24 | - | 319,400 |
16:19:09 | - | 319,350 |
16:19:05 | - | 319,300 |
16:19:04 | - | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:01 | - | 319,250 |
16:18:39 | - | 319,250 |
16:18:33 | - | 319,250 |
16:18:29 | - | 319,200 |
16:18:15 | - | 319,250 |
16:18:14 | - | 319,300 |
16:18:10 | - | 319,300 |
16:18:05 | - | 319,250 |
16:17:55 | - | 319,300 |
16:17:51 | - | 319,300 |
16:17:43 | - | 319,300 |
16:17:42 | - | 319,250 |
16:17:37 | - | 319,100 |
16:17:30 | - | 319,050 |
16:17:27 | - | 318,950 |