CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:17 | - | 318,550 |
16:50:14 | - | 318,550 |
16:50:11 | - | 318,550 |
16:50:06 | - | 318,550 |
16:50:01 | - | 318,600 |
16:50:01 | - | 318,550 |
16:49:50 | - | 318,700 |
16:49:47 | - | 318,650 |
16:49:21 | - | 318,700 |
16:49:13 | - | 318,700 |
16:49:12 | - | 318,650 |
16:49:08 | - | 318,650 |
16:49:02 | - | 318,650 |
16:48:55 | - | 318,650 |
16:48:53 | - | 318,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:50 | - | 318,600 |
16:48:44 | - | 318,600 |
16:48:41 | - | 318,650 |
16:48:29 | - | 318,600 |
16:48:27 | - | 318,600 |
16:48:22 | - | 318,650 |
16:47:51 | - | 318,600 |
16:47:49 | - | 318,600 |
16:47:47 | - | 318,600 |
16:47:42 | - | 318,600 |
16:47:36 | - | 318,600 |
16:47:34 | - | 318,600 |
16:47:33 | - | 318,550 |
16:47:31 | - | 318,600 |
16:47:23 | - | 318,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:17 | - | 318,550 |
16:47:14 | - | 318,600 |
16:47:08 | - | 318,550 |
16:46:57 | - | 318,550 |
16:46:47 | - | 318,600 |
16:46:42 | - | 318,650 |
16:46:16 | - | 318,600 |
16:46:13 | - | 318,650 |
16:46:10 | - | 318,600 |
16:46:04 | - | 318,500 |
16:45:56 | - | 318,550 |
16:45:51 | - | 318,550 |
16:45:39 | - | 318,550 |
16:45:35 | - | 318,500 |
16:45:04 | - | 318,650 |