CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:54 | - | 318,950 |
16:40:46 | - | 318,900 |
16:40:40 | - | 318,900 |
16:40:31 | - | 318,850 |
16:40:28 | - | 318,850 |
16:40:21 | - | 318,750 |
16:40:12 | - | 318,750 |
16:40:09 | - | 318,750 |
16:40:08 | - | 318,700 |
16:40:01 | - | 318,750 |
16:39:55 | - | 318,750 |
16:39:53 | - | 318,750 |
16:39:36 | - | 318,700 |
16:39:35 | - | 318,700 |
16:39:12 | - | 318,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:09 | - | 318,750 |
16:38:15 | - | 318,700 |
16:37:47 | - | 318,700 |
16:37:40 | - | 318,700 |
16:37:34 | - | 318,750 |
16:37:33 | - | 318,750 |
16:37:31 | - | 318,750 |
16:37:27 | - | 318,750 |
16:37:14 | - | 318,700 |
16:37:09 | - | 318,750 |
16:36:47 | - | 318,700 |
16:36:42 | - | 318,700 |
16:36:39 | - | 318,700 |
16:36:38 | - | 318,700 |
16:36:21 | - | 318,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:09 | - | 318,950 |
16:35:51 | - | 318,900 |
16:35:40 | - | 318,950 |
16:35:29 | - | 318,900 |
16:35:16 | - | 319,000 |
16:35:15 | - | 318,950 |
16:35:11 | - | 319,000 |
16:34:54 | - | 319,000 |
16:34:53 | - | 319,000 |
16:34:51 | - | 318,900 |
16:34:33 | - | 319,050 |
16:34:29 | - | 319,000 |
16:34:25 | - | 319,000 |
16:34:23 | - | 319,000 |
16:34:17 | - | 319,000 |