CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:13 | - | 319,200 |
19.09.24 20:42:11 | - | 319,250 |
19.09.24 20:41:24 | - | 319,250 |
19.09.24 20:41:21 | - | 319,300 |
19.09.24 20:41:07 | - | 319,250 |
19.09.24 20:41:05 | - | 319,200 |
19.09.24 20:41:03 | - | 319,350 |
19.09.24 20:40:50 | - | 319,250 |
19.09.24 20:40:13 | - | 319,150 |
19.09.24 20:39:46 | - | 319,200 |
19.09.24 20:39:45 | - | 319,150 |
19.09.24 20:39:45 | - | 319,100 |
19.09.24 20:39:43 | - | 319,150 |
19.09.24 20:39:42 | - | 319,200 |
19.09.24 20:38:47 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:46 | - | 319,100 |
19.09.24 20:38:45 | - | 319,100 |
19.09.24 20:38:25 | - | 319,100 |
19.09.24 20:38:12 | - | 319,100 |
19.09.24 20:38:11 | - | 319,050 |
19.09.24 20:38:05 | - | 319,100 |
19.09.24 20:38:03 | - | 319,050 |
19.09.24 20:38:01 | - | 319,100 |
19.09.24 20:37:55 | - | 319,100 |
19.09.24 20:37:53 | - | 319,100 |
19.09.24 20:37:45 | - | 319,100 |
19.09.24 20:37:38 | - | 319,100 |
19.09.24 20:37:35 | - | 319,100 |
19.09.24 20:37:31 | - | 319,100 |
19.09.24 20:37:28 | - | 319,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:24 | - | 319,100 |
19.09.24 20:37:19 | - | 319,050 |
19.09.24 20:37:16 | - | 319,050 |
19.09.24 20:37:10 | - | 319,100 |
19.09.24 20:37:07 | - | 319,050 |
19.09.24 20:37:06 | - | 319,050 |
19.09.24 20:37:05 | - | 319,050 |
19.09.24 20:37:01 | - | 319,050 |
19.09.24 20:36:27 | - | 319,000 |
19.09.24 20:36:17 | - | 318,950 |
19.09.24 20:35:32 | - | 319,000 |
19.09.24 20:35:31 | - | 319,000 |
19.09.24 20:35:31 | - | 319,000 |
19.09.24 20:35:10 | - | 319,100 |
19.09.24 20:35:08 | - | 319,150 |