CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:21 | - | 319,000 |
19.09.24 18:50:18 | - | 319,050 |
19.09.24 18:50:13 | - | 319,000 |
19.09.24 18:50:11 | - | 319,000 |
19.09.24 18:50:10 | - | 319,000 |
19.09.24 18:50:04 | - | 318,950 |
19.09.24 18:49:51 | - | 318,950 |
19.09.24 18:49:50 | - | 318,900 |
19.09.24 18:49:38 | - | 319,050 |
19.09.24 18:49:38 | - | 319,050 |
19.09.24 18:49:22 | - | 319,200 |
19.09.24 18:49:04 | - | 319,200 |
19.09.24 18:49:03 | - | 319,200 |
19.09.24 18:48:59 | - | 319,200 |
19.09.24 18:48:47 | - | 319,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:42 | - | 319,200 |
19.09.24 18:48:40 | - | 319,250 |
19.09.24 18:48:39 | - | 319,200 |
19.09.24 18:48:35 | - | 319,250 |
19.09.24 18:48:35 | - | 319,250 |
19.09.24 18:48:01 | - | 319,250 |
19.09.24 18:47:53 | - | 319,200 |
19.09.24 18:47:46 | - | 319,150 |
19.09.24 18:47:43 | - | 319,150 |
19.09.24 18:47:29 | - | 319,150 |
19.09.24 18:47:27 | - | 319,150 |
19.09.24 18:47:22 | - | 319,150 |
19.09.24 18:47:21 | - | 319,200 |
19.09.24 18:47:10 | - | 319,150 |
19.09.24 18:47:08 | - | 319,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:02 | - | 319,200 |
19.09.24 18:46:59 | - | 319,200 |
19.09.24 18:46:56 | - | 319,200 |
19.09.24 18:46:40 | - | 319,150 |
19.09.24 18:46:32 | - | 319,200 |
19.09.24 18:46:31 | - | 319,200 |
19.09.24 18:46:19 | - | 319,250 |
19.09.24 18:45:54 | - | 319,200 |
19.09.24 18:45:32 | - | 319,150 |
19.09.24 18:45:03 | - | 319,200 |
19.09.24 18:44:39 | - | 319,200 |
19.09.24 18:44:32 | - | 319,150 |
19.09.24 18:44:32 | - | 319,200 |
19.09.24 18:44:22 | - | 319,200 |
19.09.24 18:44:16 | - | 319,150 |