CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:47 | - | 319,150 |
19.09.24 18:43:38 | - | 319,150 |
19.09.24 18:43:28 | - | 319,200 |
19.09.24 18:43:05 | - | 319,150 |
19.09.24 18:43:00 | - | 319,150 |
19.09.24 18:42:57 | - | 319,100 |
19.09.24 18:42:51 | - | 319,100 |
19.09.24 18:42:39 | - | 319,150 |
19.09.24 18:42:36 | - | 319,100 |
19.09.24 18:42:14 | - | 319,150 |
19.09.24 18:41:45 | - | 319,100 |
19.09.24 18:41:43 | - | 319,100 |
19.09.24 18:41:21 | - | 319,150 |
19.09.24 18:41:20 | - | 319,150 |
19.09.24 18:41:14 | - | 319,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:14 | - | 319,100 |
19.09.24 18:41:08 | - | 319,150 |
19.09.24 18:41:03 | - | 319,150 |
19.09.24 18:41:00 | - | 319,150 |
19.09.24 18:40:36 | - | 319,100 |
19.09.24 18:40:34 | - | 319,100 |
19.09.24 18:39:37 | - | 319,100 |
19.09.24 18:39:36 | - | 319,050 |
19.09.24 18:39:35 | - | 319,050 |
19.09.24 18:38:57 | - | 319,100 |
19.09.24 18:38:54 | - | 319,050 |
19.09.24 18:38:47 | - | 319,050 |
19.09.24 18:38:42 | - | 319,050 |
19.09.24 18:38:39 | - | 319,050 |
19.09.24 18:37:58 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:54 | - | 319,000 |
19.09.24 18:37:51 | - | 319,000 |
19.09.24 18:37:50 | - | 319,000 |
19.09.24 18:37:11 | - | 319,050 |
19.09.24 18:36:57 | - | 319,000 |
19.09.24 18:36:50 | - | 318,950 |
19.09.24 18:36:45 | - | 319,000 |
19.09.24 18:36:43 | - | 319,000 |
19.09.24 18:36:31 | - | 319,100 |
19.09.24 18:36:30 | - | 319,150 |
19.09.24 18:36:27 | - | 319,150 |
19.09.24 18:36:26 | - | 319,100 |
19.09.24 18:36:24 | - | 319,150 |
19.09.24 18:36:22 | - | 319,100 |
19.09.24 18:36:18 | - | 319,050 |