CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:37 | - | 319,500 |
19.09.24 19:06:35 | - | 319,450 |
19.09.24 19:06:32 | - | 319,500 |
19.09.24 19:06:31 | - | 319,450 |
19.09.24 19:06:18 | - | 319,450 |
19.09.24 19:06:08 | - | 319,450 |
19.09.24 19:06:05 | - | 319,400 |
19.09.24 19:05:36 | - | 319,400 |
19.09.24 19:05:32 | - | 319,400 |
19.09.24 19:04:35 | - | 319,350 |
19.09.24 19:04:13 | - | 319,350 |
19.09.24 19:04:01 | - | 319,300 |
19.09.24 19:03:52 | - | 319,300 |
19.09.24 19:03:36 | - | 319,300 |
19.09.24 19:03:35 | - | 319,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:33 | - | 319,150 |
19.09.24 19:03:23 | - | 319,250 |
19.09.24 19:03:20 | - | 319,200 |
19.09.24 19:03:05 | - | 319,200 |
19.09.24 19:03:02 | - | 319,150 |
19.09.24 19:03:01 | - | 319,200 |
19.09.24 19:02:55 | - | 319,150 |
19.09.24 19:02:53 | - | 319,200 |
19.09.24 19:02:42 | - | 319,150 |
19.09.24 19:02:40 | - | 319,100 |
19.09.24 19:02:39 | - | 319,100 |
19.09.24 19:02:35 | - | 319,150 |
19.09.24 19:02:32 | - | 319,150 |
19.09.24 19:02:05 | - | 319,100 |
19.09.24 19:02:03 | - | 319,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:32 | - | 319,100 |
19.09.24 19:01:16 | - | 319,150 |
19.09.24 19:00:29 | - | 319,100 |
19.09.24 19:00:27 | - | 319,050 |
19.09.24 19:00:24 | - | 319,100 |
19.09.24 19:00:12 | - | 319,150 |
19.09.24 19:00:10 | - | 319,100 |
19.09.24 19:00:08 | - | 319,100 |
19.09.24 19:00:01 | - | 319,050 |
19.09.24 19:00:00 | - | 319,100 |
19.09.24 18:59:54 | - | 319,100 |
19.09.24 18:59:51 | - | 319,050 |
19.09.24 18:59:41 | - | 319,000 |
19.09.24 18:59:39 | - | 319,000 |
19.09.24 18:59:38 | - | 318,950 |