CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:28 | - | 319,100 |
19.09.24 19:24:20 | - | 319,150 |
19.09.24 19:24:03 | - | 319,100 |
19.09.24 19:23:57 | - | 319,100 |
19.09.24 19:23:57 | - | 319,100 |
19.09.24 19:23:55 | - | 319,100 |
19.09.24 19:22:50 | - | 319,050 |
19.09.24 19:22:30 | - | 319,050 |
19.09.24 19:22:28 | - | 319,050 |
19.09.24 19:22:28 | - | 319,000 |
19.09.24 19:22:24 | - | 319,100 |
19.09.24 19:22:10 | - | 319,150 |
19.09.24 19:22:10 | - | 319,150 |
19.09.24 19:21:34 | - | 319,150 |
19.09.24 19:21:15 | - | 319,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:14 | - | 319,050 |
19.09.24 19:21:14 | - | 319,200 |
19.09.24 19:21:13 | - | 319,200 |
19.09.24 19:20:59 | - | 319,200 |
19.09.24 19:20:57 | - | 319,200 |
19.09.24 19:20:26 | - | 319,200 |
19.09.24 19:20:24 | - | 319,200 |
19.09.24 19:20:16 | - | 319,300 |
19.09.24 19:20:05 | - | 319,300 |
19.09.24 19:20:03 | - | 319,350 |
19.09.24 19:19:45 | - | 319,300 |
19.09.24 19:19:45 | - | 319,300 |
19.09.24 19:19:42 | - | 319,250 |
19.09.24 19:19:41 | - | 319,350 |
19.09.24 19:19:04 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:02 | - | 319,400 |
19.09.24 19:18:24 | - | 319,350 |
19.09.24 19:18:22 | - | 319,350 |
19.09.24 19:17:55 | - | 319,300 |
19.09.24 19:17:43 | - | 319,300 |
19.09.24 19:17:43 | - | 319,250 |
19.09.24 19:17:39 | - | 319,300 |
19.09.24 19:17:35 | - | 319,250 |
19.09.24 19:17:25 | - | 319,250 |
19.09.24 19:17:06 | - | 319,300 |
19.09.24 19:17:04 | - | 319,300 |
19.09.24 19:17:04 | - | 319,300 |
19.09.24 19:16:52 | - | 319,200 |
19.09.24 19:16:50 | - | 319,250 |
19.09.24 19:16:23 | - | 319,250 |