CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:02 | - | 319,300 |
19.09.24 20:07:10 | - | 319,350 |
19.09.24 20:04:48 | - | 319,300 |
19.09.24 20:04:06 | - | 319,250 |
19.09.24 20:04:05 | - | 319,200 |
19.09.24 20:04:05 | - | 319,200 |
19.09.24 20:04:02 | - | 319,200 |
19.09.24 20:04:00 | - | 319,200 |
19.09.24 20:02:29 | - | 319,150 |
19.09.24 20:02:12 | - | 319,300 |
19.09.24 20:01:49 | - | 319,300 |
19.09.24 20:01:49 | - | 319,150 |
19.09.24 20:01:08 | - | 319,150 |
19.09.24 20:00:25 | - | 319,100 |
19.09.24 20:00:10 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:44 | - | 319,200 |
19.09.24 19:59:38 | - | 319,150 |
19.09.24 19:59:05 | - | 319,200 |
19.09.24 19:59:04 | - | 319,100 |
19.09.24 19:59:00 | - | 319,100 |
19.09.24 19:59:00 | - | 319,100 |
19.09.24 19:58:49 | - | 319,250 |
19.09.24 19:58:49 | - | 319,250 |
19.09.24 19:58:48 | - | 319,200 |
19.09.24 19:58:27 | - | 319,250 |
19.09.24 19:58:18 | - | 319,250 |
19.09.24 19:58:17 | - | 319,200 |
19.09.24 19:57:31 | - | 319,250 |
19.09.24 19:57:25 | - | 319,250 |
19.09.24 19:57:25 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:11 | - | 319,250 |
19.09.24 19:57:08 | - | 319,250 |
19.09.24 19:56:25 | - | 319,250 |
19.09.24 19:56:13 | - | 319,200 |
19.09.24 19:56:13 | - | 319,200 |
19.09.24 19:56:04 | - | 319,250 |
19.09.24 19:56:02 | - | 319,300 |
19.09.24 19:56:00 | - | 319,250 |
19.09.24 19:54:43 | - | 319,300 |
19.09.24 19:54:40 | - | 319,300 |
19.09.24 19:54:39 | - | 319,300 |
19.09.24 19:54:25 | - | 319,300 |
19.09.24 19:54:24 | - | 319,250 |
19.09.24 19:54:23 | - | 319,200 |
19.09.24 19:54:09 | - | 319,200 |