CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:06 | - | 319,050 |
19.09.24 20:13:05 | - | 319,150 |
19.09.24 20:13:04 | - | 319,050 |
19.09.24 20:12:38 | - | 319,150 |
19.09.24 20:12:27 | - | 319,100 |
19.09.24 20:12:00 | - | 319,150 |
19.09.24 20:11:49 | - | 319,200 |
19.09.24 20:11:21 | - | 319,150 |
19.09.24 20:11:12 | - | 319,200 |
19.09.24 20:10:52 | - | 319,150 |
19.09.24 20:10:49 | - | 319,150 |
19.09.24 20:10:35 | - | 319,250 |
19.09.24 20:10:32 | - | 319,200 |
19.09.24 20:10:31 | - | 319,250 |
19.09.24 20:10:30 | - | 319,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:21 | - | 319,150 |
19.09.24 20:10:16 | - | 319,150 |
19.09.24 20:10:13 | - | 319,150 |
19.09.24 20:10:02 | - | 319,250 |
19.09.24 20:09:31 | - | 319,300 |
19.09.24 20:09:31 | - | 319,200 |
19.09.24 20:09:25 | - | 319,200 |
19.09.24 20:09:21 | - | 319,350 |
19.09.24 20:09:21 | - | 319,250 |
19.09.24 20:09:21 | - | 319,350 |
19.09.24 20:09:15 | - | 319,350 |
19.09.24 20:09:14 | - | 319,250 |
19.09.24 20:08:48 | - | 319,450 |
19.09.24 20:08:28 | - | 319,400 |
19.09.24 20:08:18 | - | 319,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:17 | - | 319,350 |
19.09.24 20:08:02 | - | 319,300 |
19.09.24 20:07:10 | - | 319,350 |
19.09.24 20:04:48 | - | 319,300 |
19.09.24 20:04:06 | - | 319,250 |
19.09.24 20:04:05 | - | 319,200 |
19.09.24 20:04:05 | - | 319,200 |
19.09.24 20:04:02 | - | 319,200 |
19.09.24 20:04:00 | - | 319,200 |
19.09.24 20:02:29 | - | 319,150 |
19.09.24 20:02:12 | - | 319,300 |
19.09.24 20:01:49 | - | 319,300 |
19.09.24 20:01:49 | - | 319,150 |
19.09.24 20:01:08 | - | 319,150 |
19.09.24 20:00:25 | - | 319,100 |