CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:04 | - | 319,250 |
19.09.24 20:48:02 | - | 319,300 |
19.09.24 20:48:01 | - | 319,250 |
19.09.24 20:47:50 | - | 319,300 |
19.09.24 20:47:49 | - | 319,250 |
19.09.24 20:47:42 | - | 319,300 |
19.09.24 20:47:41 | - | 319,250 |
19.09.24 20:47:41 | - | 319,150 |
19.09.24 20:47:40 | - | 319,250 |
19.09.24 20:47:11 | - | 319,300 |
19.09.24 20:46:18 | - | 319,350 |
19.09.24 20:45:06 | - | 319,400 |
19.09.24 20:45:03 | - | 319,350 |
19.09.24 20:45:01 | - | 319,400 |
19.09.24 20:44:56 | - | 319,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:48 | - | 319,400 |
19.09.24 20:43:35 | - | 319,300 |
19.09.24 20:43:16 | - | 319,200 |
19.09.24 20:43:15 | - | 319,200 |
19.09.24 20:43:14 | - | 319,250 |
19.09.24 20:43:10 | - | 319,300 |
19.09.24 20:43:04 | - | 319,250 |
19.09.24 20:43:03 | - | 319,200 |
19.09.24 20:42:49 | - | 319,200 |
19.09.24 20:42:15 | - | 319,200 |
19.09.24 20:42:15 | - | 319,200 |
19.09.24 20:42:13 | - | 319,200 |
19.09.24 20:42:11 | - | 319,250 |
19.09.24 20:41:24 | - | 319,250 |
19.09.24 20:41:21 | - | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:07 | - | 319,250 |
19.09.24 20:41:05 | - | 319,200 |
19.09.24 20:41:03 | - | 319,350 |
19.09.24 20:40:50 | - | 319,250 |
19.09.24 20:40:13 | - | 319,150 |
19.09.24 20:39:46 | - | 319,200 |
19.09.24 20:39:45 | - | 319,150 |
19.09.24 20:39:45 | - | 319,100 |
19.09.24 20:39:43 | - | 319,150 |
19.09.24 20:39:42 | - | 319,200 |
19.09.24 20:38:47 | - | 319,100 |
19.09.24 20:38:46 | - | 319,100 |
19.09.24 20:38:45 | - | 319,100 |
19.09.24 20:38:25 | - | 319,100 |
19.09.24 20:38:12 | - | 319,100 |