CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:08 | - | 315,200 |
22.11.24 21:38:00 | - | 315,200 |
22.11.24 21:37:47 | - | 315,200 |
22.11.24 21:37:40 | - | 315,250 |
22.11.24 21:37:39 | - | 315,200 |
22.11.24 21:37:38 | - | 315,100 |
22.11.24 21:37:35 | - | 315,200 |
22.11.24 21:37:34 | - | 315,150 |
22.11.24 21:37:31 | - | 315,200 |
22.11.24 21:37:28 | - | 315,150 |
22.11.24 21:37:27 | - | 315,200 |
22.11.24 21:37:26 | - | 315,100 |
22.11.24 21:37:22 | - | 315,200 |
22.11.24 21:37:21 | - | 315,300 |
22.11.24 21:37:05 | - | 315,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:36:59 | - | 315,350 |
22.11.24 21:36:56 | - | 315,300 |
22.11.24 21:36:55 | - | 315,250 |
22.11.24 21:36:54 | - | 315,250 |
22.11.24 21:36:53 | - | 315,400 |
22.11.24 21:36:46 | - | 315,450 |
22.11.24 21:36:45 | - | 315,450 |
22.11.24 21:36:44 | - | 315,400 |
22.11.24 21:36:38 | - | 315,400 |
22.11.24 21:36:34 | - | 315,400 |
22.11.24 21:36:33 | - | 315,350 |
22.11.24 21:36:32 | - | 315,400 |
22.11.24 21:36:31 | - | 315,400 |
22.11.24 21:36:11 | - | 315,400 |
22.11.24 21:36:10 | - | 315,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:36:09 | - | 315,300 |
22.11.24 21:36:08 | - | 315,350 |
22.11.24 21:36:07 | - | 315,300 |
22.11.24 21:35:59 | - | 315,400 |
22.11.24 21:35:58 | - | 315,350 |
22.11.24 21:35:57 | - | 315,300 |
22.11.24 21:35:51 | - | 315,400 |
22.11.24 21:35:50 | - | 315,350 |
22.11.24 21:35:49 | - | 315,300 |
22.11.24 21:35:46 | - | 315,400 |
22.11.24 21:35:44 | - | 315,350 |
22.11.24 21:35:43 | - | 315,300 |
22.11.24 21:35:42 | - | 315,350 |
22.11.24 21:35:41 | - | 315,300 |
22.11.24 21:35:40 | - | 315,350 |